Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.59 -47.47 (-3.54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:491.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | -3.38 | -17.71% | 4 | 375 | 2024-04-30 | 0.01 | 0.00 | - | 57 | 4,022 |
| 15.29 | -2.13 | -12.23% | 91 | 265 | 2024-05-01 | 0.04 | +0.02 | +100.00% | 1,537 | 9,201 |
| 14.39 | -3.41 | -19.16% | 92 | 264 | 2024-05-02 | 0.15 | +0.08 | +114.29% | 218 | 796 |
| 15.16 | -4.07 | -21.16% | 3 | 42 | 2024-05-03 | 0.34 | +0.18 | +112.50% | 1,481 | 2,928 |
| 18.85 | 0.00 | - | 7 | 12 | 2024-05-06 | 0.53 | +0.30 | +130.43% | 100 | 908 |
| 17.00 | +1.20 | +7.59% | 1 | 3 | 2024-05-07 | 0.74 | +0.39 | +111.43% | 367 | 274 |
| - | - | - | - | - | 2024-05-08 | 0.67 | +0.06 | +9.84% | 87 | 111 |
| - | - | - | - | - | 2024-05-09 | 1.00 | +0.34 | +51.52% | 150 | 61 |
| 18.99 | -0.61 | -3.11% | 2 | 9 | 2024-05-10 | 1.19 | +0.60 | +101.69% | 155 | 476 |
| 17.79 | -4.52 | -18.45% | 83 | 2,173 | 2024-05-17 | 1.94 | +0.73 | +60.33% | 303 | 6,502 |
| 22.06 | -1.20 | -5.16% | 20 | 12 | 2024-05-24 | 2.53 | +0.74 | +41.34% | 48 | 1,043 |
| 23.17 | 0.00 | - | 2 | 2,486 | 2024-05-31 | 2.99 | +0.71 | +31.14% | 21 | 1,189 |
| - | - | - | - | - | 2024-06-07 | 3.22 | +0.62 | +23.85% | 123 | 20 |
| 26.25 | 0.00 | - | 1 | 406 | 2024-06-21 | 4.92 | +1.05 | +27.13% | 152 | 8,926 |
| 19.70 | 0.00 | - | 3 | 4 | 2024-06-28 | 4.97 | +0.34 | +7.34% | 19 | 168 |
| 27.65 | 0.00 | - | 1 | 337 | 2024-07-19 | 6.45 | +0.90 | +16.22% | 4 | 5,122 |
| 24.06 | 0.00 | - | 2 | 19 | 2024-07-31 | 7.05 | +0.82 | +13.16% | 3 | 69 |
| 31.20 | 0.00 | - | 13 | 119 | 2024-08-16 | 7.92 | +0.78 | +10.92% | 10 | 366 |
| 34.04 | 0.00 | - | 2 | 22 | 2024-08-30 | 9.77 | 0.00 | - | 2 | 614 |
| 44.40 | 0.00 | - | 3 | 83 | 2024-12-31 | 14.45 | 0.00 | - | 3 | 60 |
| 49.98 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.