Singapore markets open in 6 hours 40 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
499.67-0.88 (-0.18%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Calls
18 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.73-1.11-10.24%1361002024-04-180.01-0.05-71.43%36,9146,705
9.95-1.14-10.28%1755,9892024-04-190.19-0.09-32.14%35,40763,844
10.00-1.58-13.64%301,0762024-04-220.54-0.07-11.48%6,98011,408
10.58-1.70-13.84%53692024-04-230.87-0.06-6.45%1,0433,982
11.19-1.44-11.40%163232024-04-241.18-0.02-1.67%1,5193,339
-----2024-04-251.500.00-1,115982
11.78-1.35-10.16%1542,5002024-04-261.81+0.03+1.69%7,82527,668
12.80-1.01-7.31%285,6012024-04-302.37+0.05+2.16%3,08316,910
14.97-0.30-1.96%72412024-05-033.18-0.02-0.62%2,74328,123
16.26-1.57-8.81%61212024-05-104.19+0.04+0.96%7064,388
16.83-0.84-4.75%2797,2012024-05-175.07+0.09+1.81%5,06365,027
18.20-1.85-9.23%42222024-05-245.85+0.22+3.91%2,1971,152
19.11-1.21-5.95%21,0902024-05-316.35+0.44+7.45%6626,534
21.98-1.22-5.26%9653,7212024-06-218.30+0.18+2.22%3,71355,618
22.34-1.50-6.29%39722024-06-288.85+0.35+4.12%1053,383
24.79-1.06-4.10%1011,2292024-07-1910.27+0.25+2.50%3755,547
28.890.00-3782024-07-3110.78+0.35+3.36%1581,248
29.98+0.18+0.60%17342024-08-1611.97+0.43+3.73%1027,230
30.89-4.34-12.32%1162024-08-3012.69+1.54+13.81%136,149
34.16+0.19+0.56%46,2132024-09-2013.80+0.60+4.59%27117,130
32.77-2.23-6.37%53852024-09-3014.33+0.41+2.95%271,045
42.60-0.51-1.18%715,4212024-12-2018.50+0.40+2.21%622,816
43.300.00-12,0592024-12-3117.75-1.03-5.48%19274
43.99-1.07-2.37%167,9062025-01-1719.91+0.61+3.16%7025,365
52.20+0.08+0.15%322,0522025-03-2122.05+1.22+5.86%63,166
62.000.00-132025-03-3121.300.00-216
59.48+1.26+2.16%81,7602025-06-2024.11-0.29-1.19%2611,027
67.600.00-212025-09-1927.480.00-15
70.420.00-17812025-12-1929.880.00-3514,584
83.800.00-14172026-01-1630.300.00-1364
98.170.00-21,0572026-12-1837.70+0.02+0.05%2460