Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.43 +36.57 (+0.45%) Bitcoin USD
64,408.15 +558.34 (+0.87%) CMC Crypto 200
1,388.19 -8.35 (-0.60%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1,482 | 2,776 | 2024-04-26 | 0.02 | 0.00 | - | 31,835 | 22,154 |
| 16.62 | 0.00 | - | 71 | 68 | 2024-04-29 | 0.08 | 0.00 | - | 16,547 | 14,100 |
| 18.20 | 0.00 | - | 1,972 | 3,979 | 2024-04-30 | 0.15 | 0.00 | - | 7,130 | 23,728 |
| 16.25 | 0.00 | - | 22 | 98 | 2024-05-01 | 0.27 | 0.00 | - | 3,139 | 3,259 |
| 14.72 | 0.00 | - | 8 | 12 | 2024-05-02 | 0.38 | 0.00 | - | 1,662 | 2,725 |
| 16.60 | 0.00 | - | 178 | 894 | 2024-05-03 | 0.52 | 0.00 | - | 11,168 | 31,656 |
| 16.38 | 0.00 | - | 106 | 318 | 2024-05-10 | 1.09 | 0.00 | - | 3,388 | 6,687 |
| 21.16 | 0.00 | - | 943 | 8,420 | 2024-05-17 | 1.73 | 0.00 | - | 32,245 | 74,691 |
| 15.36 | 0.00 | - | 5 | 1,122 | 2024-05-24 | 2.35 | 0.00 | - | 1,257 | 7,102 |
| 19.67 | 0.00 | - | 70 | 0 | 2024-05-31 | 2.81 | 0.00 | - | 1,094 | 8,498 |
| 23.32 | 0.00 | - | 152 | 54,376 | 2024-06-21 | 4.55 | 0.00 | - | 3,604 | 61,232 |
| 23.35 | 0.00 | - | 20 | 974 | 2024-06-28 | 5.08 | 0.00 | - | 249 | 3,884 |
| 23.35 | 0.00 | - | 67 | 1,344 | 2024-07-19 | 6.24 | 0.00 | - | 748 | 7,794 |
| 29.42 | 0.00 | - | 3 | 154 | 2024-07-31 | 7.01 | 0.00 | - | 667 | 1,786 |
| 28.07 | 0.00 | - | 19 | 750 | 2024-08-16 | 7.79 | 0.00 | - | 420 | 14,436 |
| 32.72 | 0.00 | - | 1 | 24 | 2024-08-30 | 8.48 | 0.00 | - | 24 | 3,014 |
| 30.05 | 0.00 | - | 2 | 6,209 | 2024-09-20 | 9.45 | 0.00 | - | 215 | 19,408 |
| 36.23 | 0.00 | - | 1 | 386 | 2024-09-30 | 10.02 | 0.00 | - | 32 | 1,028 |
| 41.21 | 0.00 | - | 2 | 15,421 | 2024-12-20 | 14.06 | 0.00 | - | 106 | 23,123 |
| 40.20 | 0.00 | - | 3 | 2,064 | 2024-12-31 | 16.04 | 0.00 | - | 4 | 331 |
| 44.27 | 0.00 | - | 16 | 7,911 | 2025-01-17 | 15.21 | 0.00 | - | 200 | 25,755 |
| 51.00 | 0.00 | - | 12 | 2,055 | 2025-03-21 | 18.89 | 0.00 | - | 29 | 3,195 |
| 52.50 | 0.00 | - | 4 | 85 | 2025-03-31 | 19.57 | 0.00 | - | 3 | 20 |
| 57.88 | 0.00 | - | 4 | 789 | 2025-06-20 | 20.57 | 0.00 | - | 2 | 806 |
| 63.17 | 0.00 | - | 1 | 7 | 2025-09-19 | 25.85 | 0.00 | - | 20 | 18 |
| 69.00 | 0.00 | - | 49 | 772 | 2025-12-19 | 26.96 | 0.00 | - | 15 | 14,539 |
| 69.95 | 0.00 | - | 1 | 418 | 2026-01-16 | 27.97 | 0.00 | - | 3 | 349 |
| 90.93 | 0.00 | - | 3 | 1,073 | 2026-12-18 | 33.04 | 0.00 | - | 2 | 463 |
© 2024 Yahoo. All rights reserved.