Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,082.78 -33.39 (-0.65%) Dow
38,086.29 -299.80 (-0.78%) Nasdaq
15,862.04 -121.05 (-0.76%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,302.91 -36.16 (-2.70%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:489.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.53 | -1.59 | -7.53% | 1 | 137 | 2024-04-30 | 0.01 | 0.00 | - | 20 | 5,044 |
| 17.73 | -2.08 | -10.50% | 10 | 91 | 2024-05-01 | 0.02 | 0.00 | - | 84 | 1,993 |
| 19.80 | 0.00 | - | 2 | 121 | 2024-05-02 | 0.07 | +0.03 | +75.00% | 56 | 662 |
| 20.55 | 0.00 | - | 20 | 31 | 2024-05-03 | 0.18 | +0.07 | +70.00% | 926 | 7,250 |
| 21.05 | 0.00 | - | 1 | 6 | 2024-05-06 | 0.30 | +0.08 | +36.36% | 538 | 552 |
| - | - | - | - | - | 2024-05-07 | 0.41 | +0.17 | +70.83% | 91 | 2,456 |
| - | - | - | - | - | 2024-05-08 | 0.38 | +0.07 | +22.58% | 2 | 18 |
| - | - | - | - | - | 2024-05-09 | 0.47 | +0.02 | +4.44% | 4 | 26 |
| 22.82 | 0.00 | - | 1 | 26 | 2024-05-10 | 0.50 | +0.02 | +4.17% | 56 | 1,231 |
| 23.45 | 0.00 | - | 5 | 1,559 | 2024-05-17 | 1.30 | +0.31 | +30.39% | 171 | 45,414 |
| 21.39 | 0.00 | - | - | 4 | 2024-05-24 | 1.61 | +0.15 | +10.27% | 35 | 3,056 |
| 25.42 | 0.00 | - | 1 | 252 | 2024-05-31 | 2.43 | +0.55 | +29.26% | 56 | 5,673 |
| 26.70 | 0.00 | - | 6 | 4 | 2024-06-07 | 2.98 | +0.58 | +24.17% | 13 | 39 |
| 27.81 | 0.00 | - | 17 | 228 | 2024-06-21 | 4.20 | +0.76 | +22.09% | 29 | 12,911 |
| 26.38 | 0.00 | - | 4 | 158 | 2024-06-28 | 4.12 | +0.02 | +0.49% | 2 | 176 |
| 26.39 | 0.00 | - | 4 | 66 | 2024-07-19 | 5.85 | +0.37 | +6.75% | 2 | 534 |
| 47.26 | 0.00 | - | 20 | 0 | 2024-07-31 | 6.01 | -0.11 | -1.80% | 5 | 34 |
| 34.37 | 0.00 | - | 2 | 14 | 2024-08-16 | 7.39 | +0.68 | +10.13% | 5 | 833 |
| 33.45 | 0.00 | - | - | 1 | 2024-08-30 | 7.41 | 0.00 | - | 1 | 674 |
| 39.98 | 0.00 | - | 2 | 3,010 | 2024-12-31 | 17.38 | 0.00 | - | 4 | 249 |
© 2024 Yahoo. All rights reserved.