Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.92 -48.15 (-3.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:488.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.57 | -2.38 | -11.36% | 1 | 510 | 2024-04-30 | 0.01 | -0.01 | -50.00% | 3 | 2,979 |
| 18.64 | -2.71 | -12.69% | 1 | 60 | 2024-05-01 | 0.02 | 0.00 | - | 48 | 639 |
| 13.25 | 0.00 | - | 2 | 163 | 2024-05-02 | 0.07 | +0.03 | +100.00% | 104 | 148 |
| 22.07 | 0.00 | - | 2 | 12 | 2024-05-03 | 0.14 | +0.04 | +30.77% | 2,321 | 5,346 |
| 22.04 | 0.00 | - | 1 | 9 | 2024-05-06 | 0.28 | +0.13 | +86.67% | 25 | 233 |
| 21.76 | +2.11 | +10.74% | 1 | 1 | 2024-05-07 | 0.33 | +0.13 | +65.00% | 15 | 65 |
| - | - | - | - | - | 2024-05-08 | 0.50 | +0.17 | +51.52% | 97 | 380 |
| - | - | - | - | - | 2024-05-09 | 0.59 | +0.22 | +59.46% | 28 | 210 |
| 21.03 | -0.97 | -4.41% | 2 | 5 | 2024-05-10 | 0.69 | +0.27 | +64.29% | 53 | 6,312 |
| 21.54 | -2.81 | -11.54% | 1 | 2,932 | 2024-05-17 | 1.29 | +0.38 | +41.76% | 747 | 44,971 |
| 22.67 | 0.00 | - | 30 | 28 | 2024-05-24 | 1.92 | +0.38 | +24.68% | 16 | 1,330 |
| 23.08 | +3.08 | +15.40% | 1 | 282 | 2024-05-31 | 2.26 | +0.50 | +28.41% | 14 | 5,939 |
| 27.25 | 0.00 | - | 141 | 135 | 2024-06-07 | 2.89 | +0.49 | +20.42% | 21 | 104 |
| 28.36 | 0.00 | - | 1 | 305 | 2024-06-21 | 3.98 | +0.58 | +17.06% | 435 | 5,323 |
| 26.50 | 0.00 | - | 10 | 335 | 2024-06-28 | 4.35 | +0.43 | +10.97% | 2 | 152 |
| 23.82 | 0.00 | - | 1 | 847 | 2024-07-19 | 5.65 | +0.50 | +9.71% | 2 | 2,286 |
| 29.06 | 0.00 | - | 240 | 208 | 2024-07-31 | 5.97 | 0.00 | - | 1 | 253 |
| 33.92 | 0.00 | - | 3 | 61 | 2024-08-16 | 7.26 | +0.65 | +9.83% | 1 | 427 |
| 32.80 | 0.00 | - | - | 5 | 2024-08-30 | 7.35 | 0.00 | - | 3 | 635 |
| 48.13 | 0.00 | - | 2 | 59 | 2024-12-31 | 15.47 | 0.00 | - | 8 | 21 |
| 60.94 | 0.00 | - | - | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.