Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,283.91 -55.15 (-4.12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:487.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.34 | 0.00 | - | 84 | 323 | 2024-04-30 | 0.02 | 0.00 | - | 1,553 | 2,835 |
| 22.29 | 0.00 | - | 1 | 0 | 2024-05-01 | 0.01 | 0.00 | - | 252 | 767 |
| 16.07 | 0.00 | - | 40 | 14 | 2024-05-02 | 0.06 | 0.00 | - | 89 | 156 |
| 21.57 | 0.00 | - | 2 | 62 | 2024-05-03 | 0.12 | 0.00 | - | 1,060 | 1,519 |
| - | - | - | - | - | 2024-05-06 | 0.16 | 0.00 | - | 69 | 256 |
| 20.80 | 0.00 | - | 1 | 1 | 2024-05-07 | 0.24 | 0.00 | - | 60 | 111 |
| - | - | - | - | - | 2024-05-08 | 0.31 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-09 | 0.32 | 0.00 | - | 104 | 276 |
| 18.23 | 0.00 | - | - | 2 | 2024-05-10 | 0.42 | 0.00 | - | 3,566 | 7,864 |
| 25.43 | 0.00 | - | 1 | 889 | 2024-05-17 | 0.83 | 0.00 | - | 5,202 | 37,198 |
| 26.26 | 0.00 | - | 200 | 213 | 2024-05-24 | 1.31 | 0.00 | - | 58 | 1,138 |
| 27.85 | 0.00 | - | 1 | 120 | 2024-05-31 | 1.72 | 0.00 | - | 137 | 1,679 |
| 28.38 | 0.00 | - | 6 | 260 | 2024-06-07 | 2.14 | 0.00 | - | 21 | 32 |
| 29.64 | 0.00 | - | 3 | 914 | 2024-06-21 | 3.23 | 0.00 | - | 389 | 3,621 |
| 29.77 | 0.00 | - | 1 | 2,739 | 2024-06-28 | 3.82 | 0.00 | - | 9 | 552 |
| 26.27 | 0.00 | - | 1 | 1,447 | 2024-07-19 | 4.95 | 0.00 | - | 51 | 1,339 |
| 28.19 | 0.00 | - | 3 | 3 | 2024-07-31 | 6.00 | 0.00 | - | 4 | 209 |
| 34.66 | 0.00 | - | 2 | 180 | 2024-08-16 | 6.67 | 0.00 | - | 23 | 890 |
| 36.70 | 0.00 | - | 152 | 157 | 2024-08-30 | 7.06 | 0.00 | - | 2 | 504 |
| 42.27 | 0.00 | - | 1 | 1,022 | 2024-12-31 | 19.56 | 0.00 | - | 18 | 42 |
© 2024 Yahoo. All rights reserved.