Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.28 -50.78 (-3.79%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:486.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.29 | -0.10 | -0.43% | 1 | 337 | 2024-04-30 | 0.01 | 0.00 | - | 10 | 3,420 |
| 23.34 | 0.00 | - | 8 | 9 | 2024-05-01 | 0.03 | 0.00 | - | 460 | 175 |
| 12.30 | 0.00 | - | 25 | 25 | 2024-05-02 | 0.07 | +0.04 | +133.33% | 435 | 205 |
| 21.20 | 0.00 | - | 2 | 15 | 2024-05-03 | 0.17 | +0.04 | +33.33% | 587 | 1,755 |
| - | - | - | - | - | 2024-05-06 | 0.24 | +0.08 | +44.44% | 33 | 126 |
| - | - | - | - | - | 2024-05-07 | 0.33 | +0.13 | +65.00% | 236 | 224 |
| - | - | - | - | - | 2024-05-08 | 0.48 | +0.23 | +92.00% | 197 | 94 |
| 22.10 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.70 | +0.29 | +70.73% | 305 | 300 |
| 25.72 | +0.80 | +3.21% | 2 | 458 | 2024-05-17 | 1.29 | +0.51 | +65.38% | 470 | 35,382 |
| 24.27 | 0.00 | - | 64 | 212 | 2024-05-24 | 1.91 | +0.56 | +41.48% | 23 | 714 |
| 28.26 | 0.00 | - | 1 | 482 | 2024-05-31 | 2.28 | +0.53 | +30.29% | 67 | 602 |
| 28.98 | 0.00 | - | 35 | 34 | 2024-06-07 | 2.82 | +0.80 | +39.02% | 16 | 159 |
| 27.73 | -2.76 | -9.05% | 3 | 112 | 2024-06-21 | 4.10 | +0.99 | +31.83% | 227 | 3,214 |
| 23.45 | 0.00 | - | 1 | 583 | 2024-06-28 | 3.79 | -0.06 | -1.56% | 8 | 722 |
| 31.65 | 0.00 | - | 1 | 79 | 2024-07-19 | 5.34 | +0.62 | +13.14% | 4 | 1,229 |
| 34.39 | 0.00 | - | 10 | 602 | 2024-07-31 | 5.42 | -0.36 | -6.23% | 11 | 150 |
| 32.07 | 0.00 | - | 8 | 30 | 2024-08-16 | 6.47 | 0.00 | - | 2 | 545 |
| 33.78 | 0.00 | - | 2 | 126 | 2024-08-30 | 7.16 | +0.12 | +1.70% | 3 | 373 |
| 43.47 | 0.00 | - | 1 | 149 | 2024-12-31 | 13.38 | 0.00 | - | 25 | 120 |
| - | - | - | - | - | 2025-03-31 | 18.83 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.