Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.41 -47.65 (-3.56%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:484.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.89 | +0.53 | +2.18% | 1 | 146 | 2024-04-30 | 0.01 | 0.00 | - | 800 | 6,120 |
| 24.63 | 0.00 | - | 1 | 1 | 2024-05-01 | 0.03 | +0.01 | +50.00% | 63 | 492 |
| 21.38 | +5.67 | +36.09% | 24 | 0 | 2024-05-02 | 0.06 | +0.03 | +150.00% | 20 | 818 |
| 18.87 | 0.00 | - | 5 | 3 | 2024-05-03 | 0.10 | +0.02 | +25.00% | 127 | 15,826 |
| - | - | - | - | - | 2024-05-06 | 0.19 | +0.08 | +72.73% | 26 | 281 |
| - | - | - | - | - | 2024-05-09 | 0.25 | -0.09 | -26.47% | 2 | 6 |
| 21.65 | 0.00 | - | - | 5 | 2024-05-10 | 0.52 | +0.21 | +67.74% | 254 | 332 |
| 21.48 | 0.00 | - | 4 | 1,155 | 2024-05-17 | 1.06 | +0.37 | +53.62% | 5,451 | 36,959 |
| 27.18 | +2.73 | +11.17% | 6 | 53 | 2024-05-24 | 1.61 | +0.42 | +35.29% | 90 | 969 |
| 29.95 | 0.00 | - | 1 | 138 | 2024-05-31 | 1.99 | +0.35 | +21.34% | 43 | 2,350 |
| - | - | - | - | - | 2024-06-07 | 2.52 | +0.55 | +27.92% | 13 | 65 |
| 31.17 | 0.00 | - | 2 | 238 | 2024-06-21 | 3.62 | +0.82 | +29.29% | 846 | 3,681 |
| 31.04 | 0.00 | - | 91 | 1,748 | 2024-06-28 | 3.96 | +0.67 | +20.36% | 2 | 405 |
| 33.50 | 0.00 | - | 2 | 8 | 2024-07-19 | 4.92 | +0.46 | +10.31% | 1 | 301 |
| 27.39 | 0.00 | - | 2 | 3 | 2024-07-31 | 5.15 | +0.13 | +2.59% | 2 | 208 |
| 40.23 | 0.00 | - | 2 | 6 | 2024-08-16 | 6.43 | 0.00 | - | 7 | 303 |
| 40.14 | 0.00 | - | 35 | 179 | 2024-08-30 | 6.54 | 0.00 | - | 5 | 366 |
| 48.62 | 0.00 | - | 1 | 19 | 2024-12-31 | 13.55 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.