Singapore markets close in 52 minutes
Straits Times Index
3,293.56 +11.51 (+0.35%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,789.34 +42.43 (+0.24%) FTSE 100
8,169.71 +22.68 (+0.28%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,320.14 -18.93 (-1.41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:483.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.16 | 0.00 | - | 5 | 0 | 2024-04-30 | 0.02 | 0.00 | - | 27 | 0 |
| 26.17 | 0.00 | - | 1 | 0 | 2024-05-01 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-02 | 0.04 | 0.00 | - | 33 | 0 |
| 26.54 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 269 | 0 |
| 21.35 | 0.00 | - | - | 0 | 2024-05-06 | 0.11 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | 1,251 | 0 |
| 28.31 | 0.00 | - | 98 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 96 | 0 |
| 30.47 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.14 | 0.00 | - | 130 | 0 |
| 23.92 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.31 | 0.00 | - | 84 | 0 |
| 31.47 | 0.00 | - | 77 | 0 | 2024-06-07 | 1.89 | 0.00 | - | 18 | 0 |
| 31.16 | 0.00 | - | 8 | 0 | 2024-06-21 | 2.72 | 0.00 | - | 429 | 0 |
| 33.02 | 0.00 | - | 4 | 0 | 2024-06-28 | 3.45 | 0.00 | - | 15 | 0 |
| 33.44 | 0.00 | - | 8 | 0 | 2024-07-19 | 4.49 | 0.00 | - | 2 | 0 |
| 37.59 | 0.00 | - | 2 | 0 | 2024-07-31 | 4.88 | 0.00 | - | 3 | 0 |
| 38.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.75 | 0.00 | - | 2 | 0 |
| 41.66 | 0.00 | - | - | 1 | 2024-08-30 | 6.41 | 0.00 | - | 1 | 0 |
| 50.30 | 0.00 | - | 9 | 0 | 2024-12-31 | 18.24 | 0.00 | - | 3 | 0 |
| 59.72 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.