Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.65 -52.42 (-3.91%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:481.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | -4.11 | -14.49% | 130 | 42 | 2024-04-30 | 0.01 | 0.00 | - | 196 | 5,114 |
| 28.63 | 0.00 | - | 1 | 6 | 2024-05-01 | 0.02 | +0.01 | +100.00% | 1 | 253 |
| 18.32 | 0.00 | - | - | 1 | 2024-05-02 | 0.02 | -0.01 | -33.33% | 1 | 834 |
| - | - | - | - | - | 2024-05-03 | 0.09 | +0.04 | +80.00% | 49 | 689 |
| 26.07 | 0.00 | - | - | 1 | 2024-05-06 | 0.12 | +0.04 | +50.00% | 15 | 22 |
| - | - | - | - | - | 2024-05-09 | 0.31 | -0.01 | -3.12% | 2 | 10 |
| 20.28 | 0.00 | - | - | 1 | 2024-05-10 | 0.40 | +0.07 | +21.21% | 128 | 8,304 |
| 30.87 | 0.00 | - | 1 | 343 | 2024-05-17 | 0.86 | +0.31 | +56.36% | 60 | 26,765 |
| - | - | - | - | - | 2024-05-24 | 1.30 | +0.32 | +32.65% | 17 | 1,178 |
| 29.51 | -1.82 | -5.81% | 1 | 100 | 2024-05-31 | 1.69 | +0.31 | +22.46% | 113 | 4,888 |
| - | - | - | - | - | 2024-06-07 | 1.75 | 0.00 | - | 28 | 33 |
| 31.67 | +4.40 | +16.13% | 1 | 251 | 2024-06-21 | 3.22 | +0.72 | +28.80% | 5,374 | 49,462 |
| 25.53 | 0.00 | - | 3 | 2,332 | 2024-06-28 | 3.01 | +0.03 | +1.01% | 2 | 2,730 |
| 36.71 | 0.00 | - | 4 | 49 | 2024-07-19 | 4.05 | -0.38 | -8.58% | 10 | 412 |
| 33.50 | 0.00 | - | 2 | 3 | 2024-07-31 | 5.07 | +0.41 | +8.80% | 8 | 428 |
| 37.54 | 0.00 | - | 2 | 9 | 2024-08-16 | 5.47 | 0.00 | - | 1 | 313 |
| 35.26 | 0.00 | - | 2 | 47 | 2024-08-30 | 6.08 | -0.09 | -1.46% | 2 | 204 |
| 52.91 | 0.00 | - | 1 | 9 | 2024-12-31 | 14.58 | 0.00 | - | 13 | 42 |
© 2024 Yahoo. All rights reserved.