Singapore markets open in 6 hours 40 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
499.80-0.74 (-0.15%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Calls
18 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.59+1.19+5.56%3362024-04-180.01-0.02-66.67%611,404
19.60-1.93-8.96%10,16117,9242024-04-190.05-0.02-28.57%11,15757,367
-----2024-04-220.11-0.01-9.09%656914
-----2024-04-230.17-0.02-10.53%95355
21.420.00-452024-04-240.30-0.04-11.76%7543,575
-----2024-04-250.41-0.07-14.58%323699
23.05-0.60-2.54%16832024-04-260.60-0.03-4.76%1,1106,669
22.67+0.45+2.03%68742024-04-300.89-0.07-7.29%83211,008
21.73-1.96-8.27%82272024-05-031.51-0.06-3.82%2,7729,304
23.02-1.68-6.80%23702024-05-102.30+0.04+1.77%4583,588
25.24-1.41-5.29%10,1433,5022024-05-173.07+0.04+1.32%14,24177,050
26.45-0.27-1.01%27202024-05-243.57-0.09-2.46%6671,268
27.98-0.52-1.82%221,4202024-05-314.18+0.10+2.45%1,05211,262
29.76-1.34-4.31%1430,3472024-06-215.96+0.11+1.88%2,24944,214
32.300.00-14,1222024-06-286.45+0.27+4.37%1555,504
32.28-1.17-3.50%61,1932024-07-197.73+0.05+0.65%1,1088,022
34.950.00-1262024-07-318.30-0.10-1.19%931,029
37.490.00-195742024-08-169.30+0.41+4.61%777,518
42.500.00-8452024-08-309.65-0.09-0.92%531,624
40.61-0.09-0.22%216,8052024-09-2011.05+0.36+3.37%78217,964
41.000.00-13592024-09-3011.59+0.57+5.17%1482,431
49.05-2.28-4.44%413,0482024-12-2015.60+0.01+0.06%11916,186
54.360.00-222042024-12-3116.030.00-58578
50.50-1.34-2.58%3528,7792025-01-1715.98-0.52-3.15%488,441
59.31+0.46+0.78%26862025-03-2118.20-0.80-4.21%26,364
66.730.00-152025-03-3120.250.00-21
66.33+1.33+2.05%13362025-06-2022.20-0.76-3.31%2641,418
82.660.00-412025-09-1924.300.00-211
77.30-1.14-1.45%21,5442025-12-1926.19-0.72-2.68%944,040
79.310.00-15702026-01-1627.440.00-551,300
103.000.00-32632026-12-1834.440.00-1340