Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,284.79 -2.96 (-0.09%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,671.01 +386.47 (+2.24%) FTSE 100
8,129.79 +50.93 (+0.63%) Bitcoin USD
64,293.10 -15.85 (-0.02%) CMC Crypto 200
1,389.60 -6.94 (-0.50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.32 | 0.00 | - | 31 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 2,336 | 0 |
| 19.07 | 0.00 | - | 5 | 0 | 2024-04-29 | 0.03 | 0.00 | - | 5,625 | 0 |
| 23.34 | 0.00 | - | 13 | 0 | 2024-04-30 | 0.05 | 0.00 | - | 1,063 | 0 |
| 25.00 | 0.00 | - | 87 | 0 | 2024-05-01 | 0.10 | 0.00 | - | 1,426 | 0 |
| 24.05 | 0.00 | - | 2 | 0 | 2024-05-02 | 0.13 | 0.00 | - | 1,309 | 0 |
| 28.25 | 0.00 | - | 19 | 0 | 2024-05-03 | 0.19 | 0.00 | - | 4,260 | 0 |
| 23.32 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.48 | 0.00 | - | 3,061 | 0 |
| 26.32 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.87 | 0.00 | - | 14,309 | 0 |
| 25.13 | 0.00 | - | 4 | 0 | 2024-05-24 | 1.30 | 0.00 | - | 1,387 | 0 |
| 30.13 | 0.00 | - | 50 | 0 | 2024-05-31 | 1.67 | 0.00 | - | 2,090 | 0 |
| 31.20 | 0.00 | - | 127 | 0 | 2024-06-21 | 3.03 | 0.00 | - | 55,624 | 0 |
| 27.82 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.46 | 0.00 | - | 232 | 0 |
| 33.40 | 0.00 | - | 66 | 0 | 2024-07-19 | 4.47 | 0.00 | - | 1,333 | 0 |
| 36.77 | 0.00 | - | 3 | 0 | 2024-07-31 | 5.15 | 0.00 | - | 664 | 0 |
| 38.81 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.99 | 0.00 | - | 5,117 | 0 |
| 40.20 | 0.00 | - | 17 | 0 | 2024-08-30 | 7.00 | 0.00 | - | 53 | 0 |
| 37.34 | 0.00 | - | 74 | 0 | 2024-09-20 | 7.50 | 0.00 | - | 5,372 | 0 |
| 43.00 | 0.00 | - | 29 | 0 | 2024-09-30 | 8.50 | 0.00 | - | 56 | 0 |
| 50.00 | 0.00 | - | 6 | 0 | 2024-12-20 | 11.81 | 0.00 | - | 308 | 0 |
| 51.04 | 0.00 | - | 4 | 0 | 2024-12-31 | 15.04 | 0.00 | - | 7 | 0 |
| 50.78 | 0.00 | - | 56 | 0 | 2025-01-17 | 13.80 | 0.00 | - | 381 | 0 |
| 55.20 | 0.00 | - | 3 | 0 | 2025-03-21 | 16.11 | 0.00 | - | 7 | 0 |
| 66.73 | 0.00 | - | 1 | 0 | 2025-03-31 | 20.25 | 0.00 | - | 2 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.85 | 0.00 | - | 337 | 0 |
| 82.66 | 0.00 | - | 4 | 0 | 2025-09-19 | 22.10 | 0.00 | - | 3 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 24.20 | 0.00 | - | 1 | 0 |
| 80.96 | 0.00 | - | 3 | 0 | 2026-01-16 | 26.46 | 0.00 | - | 11 | 0 |
| 96.41 | 0.00 | - | 8 | 0 | 2026-12-18 | 31.50 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.