Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.43 -54.63 (-4.08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:479.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.18 | 0.00 | - | 20 | 0 | 2024-04-30 | 0.01 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2024-05-01 | 0.02 | 0.00 | - | 1,168 | 0 |
| - | - | - | - | - | 2024-05-02 | 0.03 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 2,168 | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 103 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.24 | 0.00 | - | 36 | 0 |
| 35.75 | 0.00 | - | 14 | 0 | 2024-06-07 | 1.43 | 0.00 | - | 17 | 0 |
| 29.86 | 0.00 | - | 14 | 0 | 2024-06-21 | 2.34 | 0.00 | - | 381 | 0 |
| 35.05 | 0.00 | - | 4 | 0 | 2024-06-28 | 2.80 | 0.00 | - | 4 | 0 |
| 37.94 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.75 | 0.00 | - | 40 | 0 |
| 39.43 | 0.00 | - | 1 | 0 | 2024-07-31 | 5.02 | 0.00 | - | 1 | 0 |
| 39.96 | 0.00 | - | 41 | 0 | 2024-08-16 | 5.07 | 0.00 | - | 1 | 0 |
| 36.83 | 0.00 | - | - | 0 | 2024-08-30 | 5.77 | 0.00 | - | 4 | 0 |
| 52.66 | 0.00 | - | 10 | 0 | 2024-12-31 | 11.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 14.76 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.