Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,274.75 -64.32 (-4.80%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:478.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.83 | 0.00 | - | 1 | 79 | 2024-04-30 | 0.01 | 0.00 | - | 112 | 1,888 |
| - | - | - | - | - | 2024-05-01 | 0.02 | 0.00 | - | 2,654 | 561 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 786 | 916 |
| 33.18 | 0.00 | - | 4 | 345 | 2024-05-17 | 0.47 | 0.00 | - | 702 | 7,798 |
| 35.23 | 0.00 | - | 8 | 46 | 2024-05-31 | 1.01 | 0.00 | - | 45 | 1,141 |
| - | - | - | - | - | 2024-06-07 | 1.49 | 0.00 | - | 12 | 19 |
| 36.70 | 0.00 | - | 4 | 365 | 2024-06-21 | 2.32 | 0.00 | - | 499 | 2,800 |
| 36.52 | 0.00 | - | 2 | 264 | 2024-06-28 | 2.76 | 0.00 | - | 36 | 1,288 |
| 38.78 | 0.00 | - | 3 | 433 | 2024-07-19 | 3.91 | 0.00 | - | 28 | 752 |
| 54.02 | 0.00 | - | 1 | 0 | 2024-07-31 | 4.37 | 0.00 | - | 32 | 39 |
| 35.90 | 0.00 | - | 2 | 53 | 2024-08-16 | 5.40 | 0.00 | - | 4 | 167 |
| 37.61 | 0.00 | - | 2 | 2 | 2024-08-30 | 5.61 | 0.00 | - | 1 | 13 |
| 53.78 | 0.00 | - | 4 | 4 | 2024-12-31 | 13.76 | 0.00 | - | 6 | 20 |
© 2024 Yahoo. All rights reserved.