Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.15 -51.91 (-3.87%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:477.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 2 | 118 | 2024-04-30 | 0.01 | 0.00 | - | 61 | 5,282 |
| - | - | - | - | - | 2024-05-01 | 0.01 | -0.01 | -50.00% | 10 | 1,465 |
| - | - | - | - | - | 2024-05-03 | 0.05 | +0.01 | +25.00% | 939 | 374 |
| 33.78 | 0.00 | - | 3 | 977 | 2024-05-17 | 0.58 | +0.16 | +38.10% | 530 | 4,486 |
| 36.39 | 0.00 | - | 8 | 40 | 2024-05-31 | 1.37 | +0.38 | +38.38% | 78 | 627 |
| - | - | - | - | - | 2024-06-07 | 1.63 | +0.13 | +8.67% | 98 | 26 |
| 37.90 | 0.00 | - | 1 | 94 | 2024-06-21 | 2.65 | +0.57 | +27.40% | 142 | 24,847 |
| 39.08 | 0.00 | - | 1 | 412 | 2024-06-28 | 3.06 | +0.25 | +8.90% | 192 | 196 |
| 49.47 | 0.00 | - | 2 | 15 | 2024-07-19 | 4.13 | +0.72 | +21.11% | 102 | 785 |
| 49.03 | 0.00 | - | 2 | 3 | 2024-07-31 | 4.69 | +0.32 | +7.32% | 1 | 14 |
| 58.22 | 0.00 | - | 1 | 3 | 2024-08-16 | 5.58 | -0.40 | -6.69% | 210 | 336 |
| - | - | - | - | - | 2024-08-30 | 5.62 | 0.00 | - | 3 | 17 |
| 66.08 | 0.00 | - | 2 | 7 | 2024-12-31 | 13.03 | 0.00 | - | 6 | 33 |
© 2024 Yahoo. All rights reserved.