Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,817.16 -3,155.45 (-5.01%) CMC Crypto 200
1,280.97 -58.09 (-4.34%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:476.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07 | 0.00 | - | 3 | 335 | 2024-04-30 | 0.01 | 0.00 | - | 2 | 1,963 |
| - | - | - | - | - | 2024-05-01 | 0.02 | -0.04 | -66.67% | 16 | 12 |
| - | - | - | - | - | 2024-05-02 | 0.04 | +0.01 | +33.33% | 15 | 390 |
| - | - | - | - | - | 2024-05-03 | 0.36 | +0.32 | +800.00% | 243 | 60 |
| 29.56 | -1.18 | -3.84% | 11 | 548 | 2024-05-17 | 0.70 | +0.23 | +48.94% | 207 | 16,228 |
| 35.70 | 0.00 | - | 1 | 60 | 2024-05-31 | 1.58 | +0.50 | +46.30% | 299 | 1,009 |
| - | - | - | - | - | 2024-06-07 | 1.55 | +0.13 | +9.15% | 91 | 8 |
| 35.39 | +0.24 | +0.68% | 5 | 98 | 2024-06-21 | 3.09 | +1.02 | +49.28% | 365 | 3,206 |
| 36.13 | 0.00 | - | 16 | 1,895 | 2024-06-28 | 3.12 | +0.50 | +19.08% | 27 | 607 |
| 41.57 | 0.00 | - | 1,408 | 1,527 | 2024-07-19 | 4.05 | +0.44 | +12.19% | 42 | 1,730 |
| 40.58 | 0.00 | - | 4 | 6 | 2024-07-31 | 5.33 | +1.07 | +25.12% | 3,432 | 31 |
| 59.11 | 0.00 | - | 2 | 579 | 2024-08-16 | 5.90 | +1.13 | +23.69% | 2 | 450 |
| 47.43 | 0.00 | - | - | 3 | 2024-08-30 | 6.71 | +1.37 | +25.66% | 2 | 257 |
| 52.25 | 0.00 | - | 9 | 43 | 2024-12-31 | 11.04 | 0.00 | - | 13 | 37 |
| 60.19 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.