Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,124.59 +195.99 (+0.73%) CMC Crypto 200
579.66 +0.90 (+0.15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
2 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 25 | 2023-10-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 842 | 2023-10-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 71 | 2023-10-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 961 | 2023-10-06 | 32.40 | 0.00 | - | 2 | 0 |
| 0.01 | +0.01 | - | 360 | 0 | 2023-10-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 453 | 3,768 | 2023-10-13 | 28.59 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 135 | 21,168 | 2023-10-20 | 47.40 | +1.01 | +2.18% | 65 | 15 |
| 0.02 | 0.00 | - | 4 | 710 | 2023-10-27 | 29.26 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 2 | 420 | 2023-11-03 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 331 | 18,378 | 2023-11-17 | 46.00 | -0.27 | -0.58% | 32 | 10 |
| 0.46 | -0.07 | -13.21% | 1,072 | 16,267 | 2023-12-15 | 47.70 | +1.15 | +2.47% | 12,052 | 2,004 |
| 0.58 | -0.08 | -12.12% | 136 | 11,580 | 2023-12-29 | 47.47 | +0.96 | +2.06% | 71 | 26 |
| 1.07 | -0.10 | -8.55% | 965 | 13,825 | 2024-01-19 | 47.47 | +1.04 | +2.24% | 235 | 65 |
| 3.03 | -0.46 | -13.18% | 345 | 4,796 | 2024-03-15 | 46.13 | 0.00 | - | 2 | 2 |
| 3.64 | -0.42 | -10.34% | 2 | 6,684 | 2024-03-28 | 48.51 | -0.50 | -1.02% | 1 | 4 |
| 8.29 | -0.38 | -4.38% | 22 | 4,990 | 2024-06-21 | 47.57 | -0.70 | -1.45% | 4 | 2,162 |
| 8.47 | 0.00 | - | 2 | 1,009 | 2024-06-28 | 46.81 | 0.00 | - | 3 | 3,052 |
| 14.08 | +0.19 | +1.37% | 8 | 1,015 | 2024-09-20 | 49.05 | -1.30 | -2.58% | 3 | 1,905 |
| 19.73 | -0.97 | -4.69% | 250 | 5,228 | 2024-12-20 | 52.25 | 0.00 | - | 106 | 1,189 |
| 20.95 | +0.85 | +4.23% | 108 | 1,865 | 2025-01-17 | 50.41 | 0.00 | - | 1 | 441 |
| 24.88 | 0.00 | - | 2 | 320 | 2025-03-21 | 38.00 | 0.00 | - | 1 | 240 |
| 31.12 | 0.00 | - | 88 | 82 | 2025-06-20 | 50.53 | 0.00 | - | 1 | 136 |
| 39.20 | -0.74 | -1.85% | 9 | 201 | 2025-12-19 | 52.05 | 0.00 | - | 1 | 107 |
| 40.34 | 0.00 | - | 16 | 19 | 2026-01-16 | 57.00 | +8.50 | +17.53% | 2 | 5 |
© 2023 Yahoo. All rights reserved.
