Singapore markets open in 22 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
512.30-0.55 (-0.11%)
At close: 04:00PM EST
511.64 -0.66 (-0.13%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:475.00
Calls
5 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.74+2.19+6.16%112024-03-050.01-0.01-50.00%43171
37.58+5.34+16.56%172024-03-060.03-0.02-40.00%1126
38.220.00-112024-03-070.050.00-3474
39.31+3.89+10.98%1502024-03-080.03-0.03-50.00%5,3489,152
37.64+4.92+15.04%202024-03-110.06-0.05-45.45%513
-----2024-03-120.08-0.07-46.67%154968
-----2024-03-130.11-0.04-26.67%2732
-----2024-03-140.15-0.05-25.00%55
38.27-0.32-0.83%4612,3242024-03-150.20-0.03-13.04%1,06453,144
38.53-0.37-0.95%1366412024-03-220.35-0.07-16.67%413,750
40.00+1.03+2.64%317,7842024-03-280.51-0.03-5.56%34716,210
40.43+0.58+1.46%2602024-04-050.71-0.03-4.05%2901,592
-----2024-04-120.95-0.02-2.06%840
41.71+0.62+1.51%17018,5282024-04-191.190.00-2,25684,895
41.590.00-21,1332024-04-301.55+0.03+1.97%735,550
44.20+0.91+2.10%14522024-05-172.29+0.02+0.88%2786,534
45.36-0.32-0.70%94902024-05-312.84+0.01+0.35%1755,143
47.22-0.49-1.03%3920,0472024-06-213.80+0.06+1.60%79422,963
47.73-0.27-0.56%364,8622024-06-283.90-0.18-4.41%2311,765
49.58-0.26-0.52%2482024-07-195.07+0.13+2.63%75,060
50.64+14.23+39.08%112024-07-315.430.00-532
49.550.00-2592024-08-166.00-0.09-1.48%11,945
-----2024-08-306.50-0.20-2.99%19
55.30-0.76-1.36%86,3662024-09-207.26-0.20-2.68%59,885
56.04+5.47+10.82%55062024-09-307.60-0.19-2.44%32,233
64.98+1.31+2.06%656,8842024-12-2011.70+0.26+2.27%5511,397
64.26+0.51+0.80%11672024-12-3111.82-0.08-0.67%2282
64.96-0.50-0.76%25,4382025-01-1712.29-0.19-1.52%87,412
66.300.00-46082025-03-2114.67+0.11+0.76%12,472
77.42+1.42+1.87%47972025-06-2017.43+0.16+0.93%1410
86.49+4.59+5.60%11,8732025-12-1922.30-0.09-0.40%1847
87.67+2.62+3.08%13002026-01-1623.04+0.24+1.05%2961
104.46+3.10+3.06%21,3952026-12-1830.000.00-12624