Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,143.97 +65.11 (+0.81%) Bitcoin USD
63,367.23 -468.53 (-0.73%) CMC Crypto 200
1,324.41 -72.12 (-5.16%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:475.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.35 | +6.84 | +25.80% | 20 | 263 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 183 | 17,786 |
| 33.46 | +6.75 | +25.27% | 7 | 764 | 2024-04-30 | 0.03 | -0.01 | -25.00% | 89 | 10,435 |
| 33.33 | +4.08 | +13.95% | 6 | 62 | 2024-05-03 | 0.12 | 0.00 | - | 316 | 19,300 |
| 30.07 | 0.00 | - | 3 | 186 | 2024-05-10 | 0.32 | -0.01 | -3.03% | 1,589 | 17,874 |
| 35.18 | +4.10 | +13.19% | 23 | 477 | 2024-05-17 | 0.65 | +0.02 | +3.28% | 2,652 | 31,857 |
| 35.46 | +0.05 | +0.14% | 20 | 72 | 2024-05-24 | 0.97 | -0.04 | -3.96% | 2,417 | 12,096 |
| 37.39 | +1.99 | +5.62% | 9 | 0 | 2024-05-31 | 1.29 | -0.02 | -1.53% | 167 | 16,203 |
| 39.50 | +3.71 | +10.37% | 13 | 18,671 | 2024-06-21 | 2.50 | +0.01 | +0.40% | 640 | 62,551 |
| 36.36 | 0.00 | - | 7 | 1,257 | 2024-06-28 | 2.86 | -0.17 | -5.61% | 29 | 10,570 |
| 36.47 | 0.00 | - | 2 | 248 | 2024-07-19 | 3.70 | -0.22 | -5.61% | 173 | 8,421 |
| 40.97 | 0.00 | - | 7 | 12 | 2024-07-31 | 4.27 | -0.94 | -18.04% | 12 | 852 |
| 43.89 | +2.70 | +6.55% | 3 | 155 | 2024-08-16 | 5.11 | -0.09 | -1.73% | 3,518 | 9,484 |
| 43.04 | 0.00 | - | 12 | 4 | 2024-08-30 | 5.83 | -1.23 | -17.42% | 3 | 397 |
| 41.04 | 0.00 | - | 2 | 6,383 | 2024-09-20 | 6.59 | -1.03 | -13.52% | 33 | 37,440 |
| 48.55 | +7.56 | +18.44% | 2 | 615 | 2024-09-30 | 7.06 | +0.06 | +0.86% | 5 | 2,431 |
| 50.19 | 0.00 | - | 1 | 6,719 | 2024-12-20 | 10.71 | -0.56 | -4.97% | 7 | 15,783 |
| 49.51 | 0.00 | - | 1 | 81 | 2024-12-31 | 11.30 | -2.44 | -17.76% | 6 | 319 |
| 58.27 | +5.76 | +10.97% | 1 | 5,492 | 2025-01-17 | 11.70 | -1.16 | -9.02% | 2 | 7,676 |
| 57.50 | 0.00 | - | 34 | 744 | 2025-03-21 | 16.93 | 0.00 | - | 1 | 7,849 |
| 56.80 | 0.00 | - | 6 | 20 | 2025-03-31 | 15.53 | 0.00 | - | 2 | 43 |
| 70.91 | 0.00 | - | 2 | 855 | 2025-06-20 | 16.72 | -0.15 | -0.89% | 1 | 516 |
| 86.24 | 0.00 | - | 2 | 0 | 2025-09-19 | 22.97 | 0.00 | - | 10 | 78 |
| 77.66 | 0.00 | - | 1 | 1,845 | 2025-12-19 | 21.51 | -3.48 | -13.93% | 2 | 926 |
| 79.21 | 0.00 | - | 2 | 300 | 2026-01-16 | 23.85 | 0.00 | - | 14 | 1,184 |
| 104.86 | +5.39 | +5.42% | 1 | 1,420 | 2026-12-18 | 30.35 | 0.00 | - | 648 | 1,355 |
© 2024 Yahoo. All rights reserved.