Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,835.75 -685.00 (-1.06%) CMC Crypto 200
1,325.13 -71.40 (-5.11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:466.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.08 | 0.00 | - | 1 | 32 | 2024-04-30 | 0.02 | -0.03 | -60.00% | 2 | 1,512 |
| 44.26 | +6.72 | +17.90% | 1 | 1,651 | 2024-05-17 | 0.33 | -0.26 | -44.07% | 16 | 4,655 |
| 45.57 | +8.00 | +21.29% | 9 | 619 | 2024-05-31 | 0.82 | -0.02 | -2.38% | 21 | 3,312 |
| 46.17 | +3.30 | +7.70% | 1 | 131 | 2024-06-21 | 1.78 | -0.05 | -2.73% | 168 | 5,913 |
| 38.01 | 0.00 | - | 1 | 1,630 | 2024-06-28 | 3.23 | 0.00 | - | 2 | 4,296 |
| 53.70 | 0.00 | - | 2 | 214 | 2024-07-19 | 2.73 | -1.74 | -38.93% | 280 | 1,176 |
| 66.18 | 0.00 | - | 2 | 5 | 2024-07-31 | 3.29 | -0.65 | -16.50% | 7 | 515 |
| - | - | - | - | - | 2024-08-30 | 8.33 | 0.00 | - | 1 | 139 |
| 51.30 | 0.00 | - | 9 | 386 | 2024-09-30 | 8.66 | 0.00 | - | 1 | 674 |
| 62.93 | 0.00 | - | 1 | 1 | 2024-12-31 | 9.29 | -3.77 | -28.87% | 1 | 66 |
© 2024 Yahoo. All rights reserved.