Singapore markets close in 3 hours 30 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
499.52-1.03 (-0.21%)
At close: 04:00PM EDT
498.67 -0.85 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.530.00-402024-04-190.020.00-1,2440
40.330.00-102024-04-220.050.00-140
-----2024-04-230.060.00-1030
37.520.00-202024-04-260.150.00-3700
37.720.00-702024-04-300.260.00-4560
40.250.00-402024-05-030.540.00-5830
37.380.00-2202024-05-100.950.00-1230
38.390.00-2902024-05-171.440.00-1,5100
40.860.00-5102024-05-241.890.00-3520
43.740.00-1,07502024-05-312.220.00-1660
42.080.00-1002024-06-213.660.00-1,4180
42.710.00-9102024-06-283.580.00-100
44.470.00-302024-07-195.160.00-9820
51.210.00-902024-07-315.950.00-50
50.050.00-502024-08-166.550.00-610
66.800.00-202024-08-306.930.00-10
53.690.00-1502024-09-208.090.00-9190
54.700.00-5902024-09-308.620.00-280
60.490.00-2502024-12-2012.250.00-1470
63.040.00-102024-12-3112.300.00-250
64.900.00-202025-01-1713.450.00-110
73.240.00-302025-03-2115.660.00-40
-----2025-03-3116.050.00-10
76.350.00-302025-06-2018.300.00-10
99.680.00-302025-12-1922.760.00-30
98.240.00-102026-01-1623.970.00-210
108.020.00-1902026-12-1830.160.00-490