Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.17 | -3.08 | -3.74% | 5 | 2 | 2024-07-29 | 0.01 | 0.00 | - | 55 | 206 |
| 76.43 | 0.00 | - | - | - | 2024-07-30 | 0.01 | -0.02 | -66.67% | 17 | 42 |
| 90.43 | 0.00 | - | 1 | 32 | 2024-07-31 | 0.05 | 0.00 | - | 32 | 2,369 |
| - | - | - | - | - | 2024-08-01 | 0.03 | -0.02 | -40.00% | 23 | - |
| 79.47 | -2.94 | -3.57% | 1 | 6 | 2024-08-02 | 0.03 | -0.07 | -70.00% | 48 | 465 |
| - | - | - | - | - | 2024-08-05 | 0.04 | -0.05 | -55.56% | 7 | 3 |
| - | - | - | - | - | 2024-08-06 | 0.18 | 0.00 | - | 1 | 2 |
| 75.57 | 0.00 | - | 172 | 181 | 2024-08-09 | 0.13 | -0.13 | -50.00% | 59 | 23,341 |
| 80.50 | +5.26 | +6.99% | 12 | 2,289 | 2024-08-16 | 0.39 | 0.00 | - | 368 | 39,976 |
| 97.93 | 0.00 | - | - | 1 | 2024-08-23 | 0.41 | -0.10 | -19.61% | 7 | 91 |
| 85.03 | 0.00 | - | 1 | 52 | 2024-08-30 | 0.52 | -0.17 | -24.64% | 6 | 51,713 |
| 86.24 | -0.73 | -0.84% | 2 | 4,046 | 2024-09-20 | 1.06 | -0.49 | -31.61% | 191 | 21,837 |
| 79.33 | 0.00 | - | 1 | 270 | 2024-09-30 | 1.36 | -0.12 | -8.11% | 13 | 4,877 |
| 85.69 | -10.81 | -11.20% | 12 | 34 | 2024-10-18 | 1.83 | -0.40 | -17.94% | 4 | 1,282 |
| 84.52 | 0.00 | - | 4 | 24 | 2024-10-31 | 2.10 | -0.07 | -3.23% | 1 | 1,266 |
| 98.14 | 0.00 | - | 56 | 93 | 2024-11-15 | 2.71 | -0.61 | -18.37% | 3 | 9,433 |
| 90.97 | -8.07 | -8.15% | 1 | 0 | 2024-11-29 | 3.67 | 0.00 | - | 2 | 55 |
| 92.50 | -9.32 | -9.15% | 2 | 6,877 | 2024-12-20 | 3.91 | -0.48 | -10.93% | 71 | 9,510 |
| 91.10 | -5.31 | -5.51% | 1 | 52 | 2024-12-31 | 4.31 | 0.00 | - | 12 | 2,304 |
| 94.39 | -0.94 | -0.99% | 123 | 1,670 | 2025-01-17 | 4.68 | -0.24 | -4.88% | 1,069 | 9,241 |
| 99.62 | 0.00 | - | 3 | 4 | 2025-01-31 | 4.99 | -0.72 | -12.61% | 3 | 130 |
| 99.88 | 0.00 | - | 1 | 438 | 2025-03-21 | 6.68 | -0.06 | -0.89% | 2 | 3,961 |
| 108.19 | 0.00 | - | 4 | 14 | 2025-03-31 | 6.74 | +1.14 | +20.36% | 2 | 2,142 |
| 97.85 | 0.00 | - | 4 | 26 | 2025-04-17 | 6.88 | -1.29 | -15.79% | 2 | 271 |
| 114.75 | 0.00 | - | 1 | 609 | 2025-06-20 | 8.46 | -0.97 | -10.29% | 2 | 5,868 |
| 116.50 | 0.00 | - | - | 1 | 2025-06-30 | 9.18 | +1.45 | +18.76% | 2 | 270 |
| 119.57 | 0.00 | - | - | 1 | 2025-08-15 | 10.75 | 0.00 | - | 1 | 6 |
| 128.52 | 0.00 | - | 1 | 191 | 2025-09-19 | 11.10 | -0.32 | -2.80% | 3 | 1,607 |
| 131.46 | 0.00 | - | 1 | 1,582 | 2025-12-19 | 13.15 | -0.19 | -1.42% | 4 | 2,416 |
| 130.50 | 0.00 | - | 1 | 52 | 2026-01-16 | 14.24 | +0.05 | +0.35% | 1 | 972 |
| 140.13 | 0.00 | - | 1 | 3 | 2026-06-18 | 17.50 | 0.00 | - | 2 | 204 |
| 137.41 | 0.00 | - | 1 | 17 | 2026-12-18 | 18.53 | 0.00 | - | 1 | 959 |
© 2024 Yahoo. All rights reserved.