Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,826.86 +912.83 (+1.45%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
16 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-16 | 0.01 | -0.01 | -50.00% | 30 | 264 |
| - | - | - | - | - | 2024-04-17 | 0.01 | -0.03 | -75.00% | 2,676 | 1,175 |
| - | - | - | - | - | 2024-04-18 | 0.04 | -0.06 | -60.00% | 453 | 29 |
| 39.00 | -1.35 | -3.35% | 104 | 5,152 | 2024-04-19 | 0.07 | -0.09 | -56.25% | 1,318 | 48,360 |
| 40.33 | -11.31 | -21.90% | 1 | 94 | 2024-04-22 | 0.16 | -0.02 | -11.11% | 6 | 98 |
| - | - | - | - | - | 2024-04-23 | 0.18 | -0.06 | -25.00% | 100 | 101 |
| 41.50 | +1.39 | +3.47% | 20 | 51 | 2024-04-26 | 0.30 | -0.15 | -33.33% | 124 | 5,690 |
| 40.96 | -0.50 | -1.21% | 20 | 296 | 2024-04-30 | 0.41 | -0.15 | -26.79% | 152 | 4,183 |
| 44.18 | 0.00 | - | 1 | 11 | 2024-05-03 | 0.66 | -0.17 | -20.48% | 245 | 7,061 |
| 41.01 | -11.13 | -21.35% | 4 | 40 | 2024-05-10 | 1.01 | -0.18 | -15.13% | 83 | 1,066 |
| 44.12 | +0.26 | +0.59% | 9 | 450 | 2024-05-17 | 1.45 | -0.21 | -12.65% | 1,086 | 27,106 |
| 43.65 | -5.60 | -11.37% | 50 | 34 | 2024-05-24 | 1.62 | -0.48 | -22.86% | 451 | 1,022 |
| 44.07 | -10.37 | -19.05% | 28 | 1,299 | 2024-05-31 | 2.16 | -0.17 | -7.30% | 1,419 | 3,199 |
| 47.19 | -2.83 | -5.66% | 243 | 15,392 | 2024-06-21 | 3.48 | -0.32 | -8.42% | 616 | 22,503 |
| 47.22 | -9.79 | -17.17% | 72 | 2,890 | 2024-06-28 | 3.90 | -0.19 | -4.65% | 207 | 7,352 |
| 49.09 | -1.40 | -2.77% | 2 | 364 | 2024-07-19 | 4.90 | -0.31 | -5.95% | 84 | 10,263 |
| 57.84 | 0.00 | - | 2 | 9 | 2024-07-31 | 5.52 | +0.71 | +14.76% | 2 | 879 |
| 51.85 | -6.66 | -11.38% | 1 | 2,185 | 2024-08-16 | 6.02 | -0.10 | -1.63% | 76 | 7,661 |
| 66.80 | 0.00 | - | 2 | 7 | 2024-08-30 | 6.72 | 0.00 | - | 181 | 322 |
| 56.76 | -1.39 | -2.39% | 73 | 4,651 | 2024-09-20 | 7.68 | -0.34 | -4.24% | 110 | 16,193 |
| 68.77 | 0.00 | - | 10 | 250 | 2024-09-30 | 8.12 | +0.16 | +2.01% | 291 | 545 |
| 65.15 | -0.62 | -0.94% | 4 | 8,181 | 2024-12-20 | 11.65 | -0.37 | -3.08% | 35 | 6,335 |
| 64.94 | -8.42 | -11.48% | 2 | 35 | 2024-12-31 | 12.27 | 0.00 | - | 4 | 204 |
| 66.86 | -8.40 | -11.16% | 1 | 1,969 | 2025-01-17 | 12.45 | -0.57 | -4.38% | 23 | 7,567 |
| 73.24 | 0.00 | - | 3 | 383 | 2025-03-21 | 15.40 | 0.00 | - | 5 | 2,632 |
| - | - | - | - | - | 2025-03-31 | 13.46 | 0.00 | - | 1 | 5 |
| 86.66 | 0.00 | - | 1 | 605 | 2025-06-20 | 17.93 | -0.23 | -1.27% | 5 | 637 |
| 99.68 | 0.00 | - | 3 | 1,586 | 2025-12-19 | 22.76 | 0.00 | - | 3 | 2,445 |
| 98.24 | 0.00 | - | 1 | 52 | 2026-01-16 | 21.47 | 0.00 | - | 19 | 921 |
| 120.50 | 0.00 | - | 11 | 22 | 2026-12-18 | 26.00 | 0.00 | - | 2 | 895 |
© 2024 Yahoo. All rights reserved.