Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,607.71 +47.62 (+0.17%) CMC Crypto 200
588.67 -1.31 (-0.22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2023-10-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2023-10-06 | 38.66 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1,173 | 0 | 2023-10-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-10-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 2023-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 0 | 2023-10-13 | 30.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 579 | 0 | 2023-10-20 | 44.27 | 0.00 | - | 111 | 0 |
| 0.03 | 0.00 | - | 85 | 0 | 2023-10-27 | 39.87 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 2023-11-03 | 37.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 35 | 0 | 2023-11-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 590 | 0 | 2023-11-17 | 43.65 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 1,518 | 0 | 2023-12-15 | 44.30 | 0.00 | - | 82 | 0 |
| 1.06 | 0.00 | - | 1,316 | 0 | 2023-12-29 | 40.75 | 0.00 | - | 51 | 0 |
| 1.80 | 0.00 | - | 993 | 0 | 2024-01-19 | 43.69 | 0.00 | - | 8 | 0 |
| 3.08 | 0.00 | - | 28 | 0 | 2024-02-16 | - | - | - | - | - |
| 4.37 | 0.00 | - | 24 | 0 | 2024-03-15 | 44.52 | 0.00 | - | 11 | 0 |
| 5.09 | 0.00 | - | 84 | 0 | 2024-03-28 | 36.00 | 0.00 | - | 6 | 0 |
| 10.26 | 0.00 | - | 396 | 0 | 2024-06-21 | 44.82 | 0.00 | - | 26 | 0 |
| 10.60 | 0.00 | - | 10 | 0 | 2024-06-28 | 42.25 | 0.00 | - | 4 | 0 |
| 16.18 | 0.00 | - | 12 | 0 | 2024-09-20 | 45.85 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 1,568 | 0 | 2024-12-20 | 47.74 | 0.00 | - | 2 | 0 |
| 23.47 | 0.00 | - | 323 | 0 | 2025-01-17 | 48.71 | 0.00 | - | 3 | 0 |
| 32.12 | 0.00 | - | 37 | 0 | 2025-03-21 | 34.07 | 0.00 | - | 8 | 27 |
| 33.04 | 0.00 | - | 116 | 0 | 2025-06-20 | 45.00 | 0.00 | - | 1 | 0 |
| 46.25 | 0.00 | - | 5 | 0 | 2025-12-19 | 54.75 | 0.00 | - | 64 | 0 |
| 43.25 | 0.00 | - | 6 | 0 | 2026-01-16 | 54.98 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
