Singapore markets open in 4 hours 56 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
427.48-1.04 (-0.24%)
At close: 04:00PM EDT
427.45 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
2 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,5842023-10-02-----
0.010.00-403782023-10-03-----
0.010.00-51,2572023-10-0416.100.00--0
0.010.00-26902023-10-05-----
0.010.00-53411,5062023-10-0632.47+2.03+6.67%2819
0.010.00-501,0532023-10-0934.110.00-10
0.01-0.01-50.00%3131542023-10-10-----
0.02+0.02-502023-10-1134.660.00-20
0.020.00-662023-10-12-----
0.020.00-8122,3722023-10-1334.020.00-11
0.04-0.02-33.33%3,05833,6902023-10-2032.28+1.78+5.84%1,033163
0.10-0.06-37.50%6383,3492023-10-2732.89+1.56+4.98%42
0.23-0.08-25.81%1,7776762023-11-0331.250.00-12
0.39-0.08-17.02%221672023-11-10-----
0.62-0.10-13.89%2,39640,2922023-11-1732.46+1.10+3.51%7,0511,159
1.75-0.15-7.89%2,12021,3002023-12-1533.10+1.64+5.21%9340
2.16-0.14-6.09%64112,8032023-12-2934.93+4.50+14.79%46154
3.24-0.21-6.09%1,40635,1022024-01-1932.75+0.93+2.92%119,246
5.08+5.08-934-2024-02-16-----
7.03-0.29-3.96%1,34823,7722024-03-1530.00-2.00-6.25%63,520
8.38+0.05+0.60%285,2712024-03-2833.250.00-42,064
14.14-0.47-3.22%1,46312,0302024-06-2135.78+0.78+2.23%1423,829
14.00-1.00-6.67%4511,8572024-06-2833.30-1.23-3.56%25115
20.58-0.72-3.38%253,9522024-09-2036.15-5.26-12.70%110,360
26.93-0.77-2.78%29915,3482024-12-2038.88-1.22-3.04%1514,452
28.13-1.28-4.35%1329202025-01-1739.05-4.15-9.61%21,265
35.800.00-31342025-03-2135.360.00-432
40.00+0.72+1.83%11032025-06-2046.000.00-1161
47.50-0.50-1.04%27302025-12-1946.080.00-1121
47.250.00-122026-01-1651.500.00-18