Singapore markets open in 8 hours 7 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.71+2.72 (+0.70%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-2065.610.00-33
0.010.00-2102023-03-2167.40-6.02-8.20%18
0.010.00-14112023-03-2475.480.00-413
0.010.00-5005,5392023-03-3175.500.00-83
0.010.00-6972023-04-0673.410.00-1410
0.020.00-10222023-04-14-----
0.02-0.01-33.33%824,6332023-04-2176.020.00-42
0.02-0.01-33.33%57402023-04-28-----
0.09-0.02-18.18%3315,0432023-05-1973.740.00-141
0.28-0.01-3.45%407,9272023-06-1666.280.00-14111
0.390.00-58172023-06-3069.730.00-167
0.62-0.06-8.82%4952,3012023-07-2169.30-6.14-8.14%12
1.26+0.13+11.50%24742023-08-18-----
1.77-0.08-4.32%2,2869,8762023-09-1572.740.00-23
2.18+0.13+6.34%41,3762023-09-2970.240.00-12
2.56+0.14+5.79%1891662023-10-2074.970.00-11
4.42+0.27+6.51%5512,6952023-12-1566.10-3.61-5.18%13350
4.750.00-55902023-12-2967.10-0.40-0.59%123
5.40-0.05-0.92%1213,1492024-01-1967.00-2.62-3.76%1252
7.67+0.09+1.19%84582024-03-1567.10-3.38-4.80%141
11.53+0.33+2.95%66,9812024-06-2175.060.00-51,814
18.86+1.31+7.46%88,4192024-12-2073.000.00-11,546
17.010.00-23722025-01-1765.430.00-26156
21.710.00-2322025-03-2176.630.00-814
32.50-0.72-2.17%22182025-12-1980.050.00-19