Singapore markets open in 2 hours 55 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
508.08+1.82 (+0.36%)
At close: 04:00PM EST
508.39 +0.31 (+0.06%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:460.00
Calls
29 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.41+2.94+6.47%218392024-02-290.010.00-410,070
48.28+1.32+2.81%4832024-03-010.010.00-210,500
48.06-0.18-0.37%442024-03-040.02-0.02-50.00%4412
-----2024-03-050.03-0.02-40.00%10183
-----2024-03-060.03-0.03-50.00%1524
48.300.00-442024-03-070.080.00-314
47.64+1.13+2.43%1511,9512024-03-080.05-0.05-50.00%19813,927
-----2024-03-110.09-0.03-25.00%2959
50.20+3.18+6.76%3334,1292024-03-150.19-0.05-20.83%1,08094,711
47.020.00-771,7832024-03-220.30-0.08-21.05%1452,338
49.80+2.15+4.51%210,1022024-03-280.41-0.09-18.00%43032,864
49.24+0.73+1.50%3102024-04-050.55-0.14-20.29%1362,676
52.10+3.15+6.44%1391,0852024-04-190.90-0.15-14.29%39234,509
51.58+0.67+1.32%1062532024-04-301.10-0.23-17.29%943,572
53.98+2.48+4.82%34102024-05-171.69-0.13-7.14%47414,594
53.880.00-63,1482024-05-312.12-0.22-9.40%671,542
56.39+1.03+1.86%6116,7982024-06-212.79-0.33-10.58%19574,064
57.65+1.59+2.84%22,8712024-06-283.09-0.21-6.36%191,302
58.240.00-4813092024-07-193.91-0.28-6.68%763,055
59.930.00-18162024-07-314.25-0.30-6.59%30183
60.42+0.73+1.22%41,5242024-08-164.90-0.35-6.67%159,606
-----2024-08-305.81+0.10+1.75%11
64.15+1.28+2.04%6311,9142024-09-206.01-0.38-5.95%19529,608
64.00+0.54+0.85%341952024-09-306.750.00-16260
72.68+2.43+3.46%6925,0842024-12-209.50-0.59-5.85%13126,600
72.77-0.19-0.26%10182024-12-3110.00-0.30-2.91%1275
73.32+1.27+1.76%141,9252025-01-1710.42-0.37-3.43%829,626
77.230.00-22162025-03-2112.30-0.60-4.65%109428
79.630.00-11792025-06-2015.15-0.26-1.69%3391
93.650.00-19242025-12-1919.770.00-21,526
91.560.00-491882026-01-1619.80-0.50-2.46%1526
109.870.00-5472026-12-1826.500.00-27144