Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,292.92 +5.17 (+0.16%) Nikkei
37,814.56 +186.08 (+0.49%) Hang Seng
17,543.53 +258.99 (+1.50%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,425.53 +253.55 (+0.40%) CMC Crypto 200
1,392.87 +10.30 (+0.74%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | -2.00 | -4.40% | 7 | 57 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 392 | 15,610 |
| 37.59 | -6.81 | -15.34% | 4 | 5 | 2024-04-29 | 0.02 | 0.00 | - | 403 | 747 |
| 39.79 | -5.45 | -12.05% | 11 | 348 | 2024-04-30 | 0.03 | 0.00 | - | 1,359 | 3,319 |
| - | - | - | - | - | 2024-05-01 | 0.05 | 0.00 | - | 41 | 296 |
| - | - | - | - | - | 2024-05-02 | 0.05 | -0.01 | -16.67% | 310 | 128 |
| 43.99 | +0.24 | +0.55% | 2 | 500 | 2024-05-03 | 0.06 | -0.01 | -14.29% | 1,654 | 79,026 |
| 45.89 | 0.00 | - | 3 | 15 | 2024-05-10 | 0.21 | +0.02 | +10.53% | 103 | 1,196 |
| 40.68 | -5.71 | -12.31% | 2 | 1,705 | 2024-05-17 | 0.33 | -0.05 | -13.16% | 7,749 | 52,248 |
| 46.53 | -0.77 | -1.63% | 4 | 24 | 2024-05-24 | 0.48 | -0.16 | -25.00% | 340 | 1,656 |
| 50.32 | +2.65 | +5.56% | 25 | 1,869 | 2024-05-31 | 0.65 | -0.12 | -15.58% | 171 | 6,630 |
| 48.30 | -2.66 | -5.22% | 5 | 14,802 | 2024-06-21 | 1.51 | -0.31 | -17.03% | 6,095 | 79,343 |
| 50.01 | -0.45 | -0.89% | 2 | 2,919 | 2024-06-28 | 1.81 | -0.07 | -3.72% | 9,261 | 6,540 |
| 51.36 | 0.00 | - | 4 | 711 | 2024-07-19 | 2.47 | -0.29 | -10.51% | 427 | 5,369 |
| 51.53 | +1.50 | +3.00% | 1 | 24 | 2024-07-31 | 3.61 | +0.44 | +13.88% | 8 | 979 |
| 51.98 | 0.00 | - | 4 | 1,818 | 2024-08-16 | 3.73 | -0.22 | -5.57% | 1,102 | 16,399 |
| 57.16 | 0.00 | - | 2 | 306 | 2024-08-30 | 4.94 | +0.66 | +15.42% | 23 | 1,520 |
| 57.29 | -1.78 | -3.01% | 3 | 11,797 | 2024-09-20 | 5.60 | +0.37 | +7.07% | 213 | 42,513 |
| 59.29 | 0.00 | - | 3 | 269 | 2024-09-30 | 5.23 | -0.29 | -5.25% | 4 | 1,409 |
| 65.60 | -1.70 | -2.53% | 53 | 20,938 | 2024-12-20 | 8.50 | -0.41 | -4.60% | 97 | 136,855 |
| 67.76 | 0.00 | - | 10 | 51 | 2024-12-31 | 9.58 | +0.25 | +2.68% | 2 | 325 |
| 68.50 | 0.00 | - | 1 | 2,186 | 2025-01-17 | 9.24 | -0.58 | -5.91% | 37 | 13,276 |
| 73.40 | 0.00 | - | 16 | 300 | 2025-03-21 | 12.30 | +0.55 | +4.68% | 52 | 2,299 |
| 75.88 | 0.00 | - | 4 | 11 | 2025-03-31 | 12.85 | 0.00 | - | 1 | 31 |
| 77.71 | 0.00 | - | 1 | 188 | 2025-06-20 | 15.33 | +0.86 | +5.94% | 30 | 2,858 |
| 97.54 | 0.00 | - | 2 | 2 | 2025-09-19 | 17.35 | 0.00 | - | 1 | 10 |
| 90.44 | +1.59 | +1.79% | 1 | 927 | 2025-12-19 | 22.12 | 0.00 | - | 3 | 2,192 |
| 93.80 | 0.00 | - | 15 | 232 | 2026-01-16 | 20.20 | -0.08 | -0.39% | 1 | 438 |
| 106.50 | 0.00 | - | 1 | 69 | 2026-12-18 | 30.19 | 0.00 | - | 5 | 160 |
© 2024 Yahoo. All rights reserved.