Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,942.62 +25.98 (+0.66%) Dow
32,195.93 +333.95 (+1.05%) Nasdaq
11,633.56 +3.05 (+0.03%) Bitcoin USD
27,643.32 -537.53 (-1.91%) CMC Crypto 200
602.73 +3.06 (+0.51%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:460.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-20 | 65.61 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 10 | 2023-03-21 | 67.40 | -6.02 | -8.20% | 1 | 8 |
| 0.01 | 0.00 | - | 1 | 411 | 2023-03-24 | 75.48 | 0.00 | - | 4 | 13 |
| 0.01 | 0.00 | - | 500 | 5,539 | 2023-03-31 | 75.50 | 0.00 | - | 8 | 3 |
| 0.01 | 0.00 | - | 6 | 97 | 2023-04-06 | 73.41 | 0.00 | - | 14 | 10 |
| 0.02 | 0.00 | - | 10 | 22 | 2023-04-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 82 | 4,633 | 2023-04-21 | 76.02 | 0.00 | - | 4 | 2 |
| 0.02 | -0.01 | -33.33% | 57 | 40 | 2023-04-28 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 33 | 15,043 | 2023-05-19 | 73.74 | 0.00 | - | 14 | 1 |
| 0.28 | -0.01 | -3.45% | 40 | 7,927 | 2023-06-16 | 66.28 | 0.00 | - | 14 | 111 |
| 0.39 | 0.00 | - | 5 | 817 | 2023-06-30 | 69.73 | 0.00 | - | 1 | 67 |
| 0.62 | -0.06 | -8.82% | 495 | 2,301 | 2023-07-21 | 69.30 | -6.14 | -8.14% | 1 | 2 |
| 1.26 | +0.13 | +11.50% | 2 | 474 | 2023-08-18 | - | - | - | - | - |
| 1.77 | -0.08 | -4.32% | 2,286 | 9,876 | 2023-09-15 | 72.74 | 0.00 | - | 2 | 3 |
| 2.18 | +0.13 | +6.34% | 4 | 1,376 | 2023-09-29 | 70.24 | 0.00 | - | 1 | 2 |
| 2.56 | +0.14 | +5.79% | 189 | 166 | 2023-10-20 | 74.97 | 0.00 | - | 1 | 1 |
| 4.42 | +0.27 | +6.51% | 55 | 12,695 | 2023-12-15 | 66.10 | -3.61 | -5.18% | 13 | 350 |
| 4.75 | 0.00 | - | 5 | 590 | 2023-12-29 | 67.10 | -0.40 | -0.59% | 1 | 23 |
| 5.40 | -0.05 | -0.92% | 12 | 13,149 | 2024-01-19 | 67.00 | -2.62 | -3.76% | 1 | 252 |
| 7.67 | +0.09 | +1.19% | 8 | 458 | 2024-03-15 | 67.10 | -3.38 | -4.80% | 1 | 41 |
| 11.53 | +0.33 | +2.95% | 6 | 6,981 | 2024-06-21 | 75.06 | 0.00 | - | 5 | 1,814 |
| 18.86 | +1.31 | +7.46% | 8 | 8,419 | 2024-12-20 | 73.00 | 0.00 | - | 1 | 1,546 |
| 17.01 | 0.00 | - | 2 | 372 | 2025-01-17 | 65.43 | 0.00 | - | 26 | 156 |
| 21.71 | 0.00 | - | 2 | 32 | 2025-03-21 | 76.63 | 0.00 | - | 8 | 14 |
| 32.50 | -0.72 | -2.17% | 2 | 218 | 2025-12-19 | 80.05 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.
