Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,095.90 +62.19 (+0.23%) CMC Crypto 200
579.66 +0.90 (+0.15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
2 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,584 | 2023-10-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 378 | 2023-10-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,257 | 2023-10-04 | 16.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 690 | 2023-10-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 534 | 11,506 | 2023-10-06 | 32.47 | +2.03 | +6.67% | 28 | 19 |
| 0.01 | 0.00 | - | 50 | 1,053 | 2023-10-09 | 34.11 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 313 | 154 | 2023-10-10 | - | - | - | - | - |
| 0.02 | +0.02 | - | 5 | 0 | 2023-10-11 | 34.66 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 6 | 2023-10-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 812 | 2,372 | 2023-10-13 | 34.02 | 0.00 | - | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 3,058 | 33,690 | 2023-10-20 | 32.28 | +1.78 | +5.84% | 1,033 | 163 |
| 0.10 | -0.06 | -37.50% | 638 | 3,349 | 2023-10-27 | 32.89 | +1.56 | +4.98% | 4 | 2 |
| 0.23 | -0.08 | -25.81% | 1,777 | 676 | 2023-11-03 | 31.25 | 0.00 | - | 1 | 2 |
| 0.39 | -0.08 | -17.02% | 221 | 67 | 2023-11-10 | - | - | - | - | - |
| 0.62 | -0.10 | -13.89% | 2,396 | 40,292 | 2023-11-17 | 32.46 | +1.10 | +3.51% | 7,051 | 1,159 |
| 1.75 | -0.15 | -7.89% | 2,120 | 21,300 | 2023-12-15 | 33.10 | +1.64 | +5.21% | 9 | 340 |
| 2.16 | -0.14 | -6.09% | 641 | 12,803 | 2023-12-29 | 34.93 | +4.50 | +14.79% | 46 | 154 |
| 3.24 | -0.21 | -6.09% | 1,406 | 35,102 | 2024-01-19 | 32.75 | +0.93 | +2.92% | 11 | 9,246 |
| 5.08 | +5.08 | - | 934 | - | 2024-02-16 | - | - | - | - | - |
| 7.03 | -0.29 | -3.96% | 1,348 | 23,772 | 2024-03-15 | 30.00 | -2.00 | -6.25% | 6 | 3,520 |
| 8.38 | +0.05 | +0.60% | 28 | 5,271 | 2024-03-28 | 33.25 | 0.00 | - | 4 | 2,064 |
| 14.14 | -0.47 | -3.22% | 1,463 | 12,030 | 2024-06-21 | 35.78 | +0.78 | +2.23% | 14 | 23,829 |
| 14.00 | -1.00 | -6.67% | 451 | 1,857 | 2024-06-28 | 33.30 | -1.23 | -3.56% | 25 | 115 |
| 20.58 | -0.72 | -3.38% | 25 | 3,952 | 2024-09-20 | 36.15 | -5.26 | -12.70% | 1 | 10,360 |
| 26.93 | -0.77 | -2.78% | 299 | 15,348 | 2024-12-20 | 38.88 | -1.22 | -3.04% | 15 | 14,452 |
| 28.13 | -1.28 | -4.35% | 132 | 920 | 2025-01-17 | 39.05 | -4.15 | -9.61% | 2 | 1,265 |
| 35.80 | 0.00 | - | 3 | 134 | 2025-03-21 | 35.36 | 0.00 | - | 4 | 32 |
| 40.00 | +0.72 | +1.83% | 1 | 103 | 2025-06-20 | 46.00 | 0.00 | - | 1 | 161 |
| 47.50 | -0.50 | -1.04% | 2 | 730 | 2025-12-19 | 46.08 | 0.00 | - | 1 | 121 |
| 47.25 | 0.00 | - | 1 | 2 | 2026-01-16 | 51.50 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.
