Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,290.10 +24.15 (+0.74%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,972.24 +434.43 (+2.34%) FTSE 100
8,420.85 +39.50 (+0.47%) Bitcoin USD
63,133.25 +1,845.40 (+3.01%) CMC Crypto 200
1,357.83 -0.18 (-0.01%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:458.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.38 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 26 | 0 |
| 55.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 2 | 0 |
| 47.96 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 19 | 0 |
| 60.01 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.61 | 0.00 | - | 399 | 0 |
| 67.66 | 0.00 | - | - | 9 | 2024-07-31 | 1.51 | 0.00 | - | 11 | 0 |
| 59.00 | 0.00 | - | 2 | 0 | 2024-08-30 | 2.24 | 0.00 | - | 1 | 0 |
| 62.28 | 0.00 | - | 1 | 0 | 2024-09-30 | 4.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-31 | 4.24 | 0.00 | - | 111 | 0 |
| 72.10 | 0.00 | - | 2 | 0 | 2024-12-31 | 8.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.