Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.97 +60.11 (+0.74%) Bitcoin USD
64,465.78 +922.64 (+1.45%) CMC Crypto 200
1,345.21 -51.32 (-3.68%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:456.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.58 | 0.00 | - | 3 | 127 | 2024-04-30 | 0.02 | -0.02 | -50.00% | 21 | 1,341 |
| 50.26 | 0.00 | - | 2 | 96 | 2024-05-17 | 0.26 | -0.03 | -10.34% | 92 | 13,455 |
| 46.52 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.58 | -0.41 | -41.41% | 1 | 1,331 |
| 53.19 | 0.00 | - | 2 | 120 | 2024-06-21 | 1.73 | 0.00 | - | 338 | 5,494 |
| 70.89 | 0.00 | - | 6 | 1,424 | 2024-06-28 | 1.87 | 0.00 | - | 2 | 427 |
| 66.83 | 0.00 | - | 1 | 18 | 2024-07-31 | 3.66 | 0.00 | - | 7 | 128 |
| 59.89 | 0.00 | - | 1 | 2,206 | 2024-09-30 | 5.39 | 0.00 | - | 8 | 1,564 |
| 68.08 | 0.00 | - | 5 | 7 | 2024-12-31 | 9.10 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.