Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,234.15 +4.70 (+0.11%) Dow
32,961.12 -41.26 (-0.13%) Nasdaq
13,135.66 +76.20 (+0.58%) Bitcoin USD
27,399.27 -41.79 (-0.15%) CMC Crypto 200
583.55 -0.60 (-0.10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:456.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 347 | 347 | 2023-10-04 | 28.01 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 2023-10-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 115 | 5,270 | 2023-10-06 | 35.64 | 0.00 | - | 4 | 7 |
| 0.01 | 0.00 | - | 6 | 40 | 2023-10-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 18 | 2023-10-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 60 | 2023-10-11 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 16 | 8,376 | 2023-10-13 | 35.05 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 87 | 22,398 | 2023-10-20 | 35.28 | 0.00 | - | 80 | 36 |
| 0.08 | -0.01 | -11.11% | 10 | 1,610 | 2023-10-27 | 22.07 | 0.00 | - | 2 | 0 |
| 0.17 | -0.02 | -10.53% | 7 | 578 | 2023-11-03 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 4 | 10,573 | 2023-11-17 | 28.20 | 0.00 | - | 2 | 5 |
| 1.75 | -0.01 | -0.57% | 420 | 3,638 | 2023-12-15 | 27.19 | 0.00 | - | 9 | 1,273 |
| 2.14 | -0.10 | -4.46% | 2 | 991 | 2023-12-29 | - | - | - | - | - |
| 7.10 | 0.00 | - | 71 | 1,128 | 2024-03-15 | 35.00 | 0.00 | - | 1 | 1,855 |
| 16.50 | 0.00 | - | 2 | 1,003 | 2024-06-28 | 36.27 | 0.00 | - | 2 | 262 |
© 2023 Yahoo. All rights reserved.
