Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
393.61+3.62 (+0.93%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:455.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--12023-03-2159.830.00--0
0.010.00-203,5432023-03-2463.230.00-870
0.020.00-15522023-03-3163.500.00-15
0.01-0.01-50.00%11142023-04-06-----
0.020.00-6912023-04-14-----
0.040.00-224,8782023-04-2164.950.00-17
0.040.00-14712023-04-28-----
0.15+0.01+7.14%21,9472023-05-1954.230.00-90
0.42-0.02-4.55%4628,1242023-06-1664.080.00-2048
0.58+0.06+11.54%165,2572023-06-3071.000.00-34
0.91-0.01-1.09%95,5202023-07-2164.150.00-10
1.540.00-143152023-08-18-----
2.49+0.08+3.32%15,1742023-09-1562.47-5.28-7.79%74
2.84+0.10+3.65%12,2022023-09-2967.400.00-246
3.60+1.12+45.16%1592023-10-20-----
5.400.00-97,1722023-12-1563.45-7.05-10.00%91,299
5.450.00-3932023-12-2956.750.00-411
6.270.00-203,8802024-01-1963.99-0.67-1.04%5754
9.620.00-163,9752024-03-1567.000.00-29
13.50+0.23+1.73%11,3582024-06-2163.80-3.98-5.87%1664
21.00+0.45+2.19%27,7542024-12-2071.500.00-21,154
23.160.00-371842025-01-1761.280.00-327
24.040.00-2132025-03-2168.480.00-33
40.310.00-172025-12-1966.500.00-19