Singapore markets open in 3 hours 4 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
496.76-2.75 (-0.55%)
At close: 04:00PM EST
496.53 -0.23 (-0.05%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:455.00
Calls
20 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.82-5.12-10.91%18312024-02-200.010.00-2432
-----2024-02-210.02-0.01-33.33%726517
-----2024-02-220.03-0.02-40.00%11168
41.47-6.08-12.79%1391462024-02-230.04-0.01-20.00%391,692
42.34-5.86-12.16%66632024-02-290.12-0.02-14.29%205,107
43.84-2.63-5.66%2192024-03-010.15-0.04-21.05%3633,272
43.54-3.72-7.87%102,0042024-03-080.31-0.02-6.06%538,410
43.75-3.24-6.90%2610,4452024-03-150.59+0.03+5.36%1,24765,994
42.37-4.05-8.72%75112024-03-220.91+0.12+15.19%7041,844
43.21-5.82-11.87%162,5052024-03-281.08+0.08+8.00%10015,832
46.22-5.12-9.97%31,2192024-04-191.89+0.27+16.67%4,95718,302
45.99-5.29-10.32%11482024-04-302.20+0.15+7.32%47749
48.11-4.29-8.19%161612024-05-173.01+0.32+11.90%1,1256,127
51.640.00-107752024-05-313.44+0.32+10.26%184,828
51.31-3.47-6.33%1,51117,8152024-06-214.38+0.33+8.15%1,45441,215
52.63-2.39-4.34%2016572024-06-284.67+0.62+15.31%45,670
57.300.00-1322024-07-195.53+0.81+17.16%280233
59.460.00-562024-07-316.620.00-20595
61.780.00-18982024-08-166.55+0.76+13.13%59,332
59.51-4.06-6.39%25,7832024-09-207.89+0.66+9.13%5509,576
60.26-4.90-7.52%111692024-09-308.46+0.68+8.74%14313
71.900.00-414,5332024-12-2011.90+1.17+10.90%212,234
58.630.00-1282024-12-3111.88+0.58+5.13%1083
70.740.00-112,3972025-01-1712.59+1.35+12.01%2,0248,537
74.000.00-12662025-03-2114.48+0.73+5.31%4211
82.400.00-11,5542025-06-2016.970.00-123,215
88.00-7.08-7.45%426,6642025-12-1921.29+1.09+5.40%54,875
93.400.00-3942026-01-16-----
108.680.00-182026-12-1827.990.00-15