Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
427.48-1.04 (-0.24%)
At close: 04:00PM EDT
427.45 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
2 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12,5292023-10-0227.560.00-20
0.010.00-31,1582023-10-0328.660.00-10
0.01-0.01-50.00%15022023-10-04-----
0.010.00-21132023-10-05-----
0.01-0.01-50.00%7523,6792023-10-0627.39+1.08+4.10%2317
0.03+0.03-8502023-10-09-----
0.020.00-5932023-10-10-----
0.03-0.01-25.00%60-2023-10-11-----
0.03-0.04-57.14%4664,7142023-10-1327.90+3.12+12.59%60
0.10-0.05-33.33%1,44745,5422023-10-2027.41+1.04+3.94%2,112582
0.24-0.09-27.27%1,4372,7202023-10-2727.44+1.18+4.49%2616
0.50-0.12-19.35%2683,2032023-11-0327.860.00-50
0.900.00-272-2023-11-10-----
1.15-0.15-11.54%2,80117,9062023-11-1727.38+0.77+2.89%1,0012,277
2.68-0.16-5.63%2,40319,1482023-12-1527.98+0.97+3.59%312,303
3.15-0.20-5.97%2556,9202023-12-2927.35+0.96+3.64%632,759
4.57-0.23-4.79%3,33626,2522024-01-1927.07+0.02+0.07%13810,589
8.90-0.52-5.52%7928,2572024-03-1526.78-0.96-3.46%43,193
9.14-0.83-8.32%98682024-03-2828.160.00-4855
16.60-0.44-2.58%7611,7942024-06-2133.08+0.86+2.67%36,634
16.050.00-351402024-06-2831.500.00-1300
23.25-0.59-2.47%161,1772024-09-2038.560.00-154,960
29.55-1.20-3.90%10211,4652024-12-2037.50-0.13-0.35%15910,569
30.49-1.14-3.60%3727852025-01-1738.70-0.55-1.40%13827
36.440.00-22392025-03-2141.550.00-115
40.100.00-131,3342025-06-2038.930.00-1848
49.42+1.35+2.81%21,1632025-12-1945.50-2.50-5.21%362,807
-----2026-01-1645.37-0.17-0.37%517