Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.81 +35.17 (+0.90%) Dow
32,228.63 +366.65 (+1.15%) Nasdaq
11,678.86 +48.35 (+0.42%) Bitcoin USD
28,050.17 +480.59 (+1.74%) CMC Crypto 200
610.23 +10.56 (+1.76%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:455.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2023-03-21 | 59.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 3,543 | 2023-03-24 | 63.23 | 0.00 | - | 87 | 0 |
| 0.02 | 0.00 | - | 1 | 552 | 2023-03-31 | 63.50 | 0.00 | - | 1 | 5 |
| 0.01 | -0.01 | -50.00% | 1 | 114 | 2023-04-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 91 | 2023-04-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 22 | 4,878 | 2023-04-21 | 64.95 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 1 | 471 | 2023-04-28 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 2 | 1,947 | 2023-05-19 | 54.23 | 0.00 | - | 9 | 0 |
| 0.42 | -0.02 | -4.55% | 462 | 8,124 | 2023-06-16 | 64.08 | 0.00 | - | 20 | 48 |
| 0.58 | +0.06 | +11.54% | 16 | 5,257 | 2023-06-30 | 71.00 | 0.00 | - | 3 | 4 |
| 0.91 | -0.01 | -1.09% | 9 | 5,520 | 2023-07-21 | 64.15 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 14 | 315 | 2023-08-18 | - | - | - | - | - |
| 2.49 | +0.08 | +3.32% | 1 | 5,174 | 2023-09-15 | 62.47 | -5.28 | -7.79% | 7 | 4 |
| 2.84 | +0.10 | +3.65% | 1 | 2,202 | 2023-09-29 | 67.40 | 0.00 | - | 2 | 46 |
| 3.60 | +1.12 | +45.16% | 1 | 59 | 2023-10-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 9 | 7,172 | 2023-12-15 | 63.45 | -7.05 | -10.00% | 9 | 1,299 |
| 5.45 | 0.00 | - | 3 | 93 | 2023-12-29 | 56.75 | 0.00 | - | 4 | 11 |
| 6.27 | 0.00 | - | 20 | 3,880 | 2024-01-19 | 63.99 | -0.67 | -1.04% | 5 | 754 |
| 9.62 | 0.00 | - | 16 | 3,975 | 2024-03-15 | 67.00 | 0.00 | - | 2 | 9 |
| 13.50 | +0.23 | +1.73% | 1 | 1,358 | 2024-06-21 | 63.80 | -3.98 | -5.87% | 16 | 64 |
| 21.00 | +0.45 | +2.19% | 2 | 7,754 | 2024-12-20 | 71.50 | 0.00 | - | 2 | 1,154 |
| 23.16 | 0.00 | - | 37 | 184 | 2025-01-17 | 61.28 | 0.00 | - | 3 | 27 |
| 24.04 | 0.00 | - | 2 | 13 | 2025-03-21 | 68.48 | 0.00 | - | 3 | 3 |
| 40.31 | 0.00 | - | 1 | 7 | 2025-12-19 | 66.50 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.
