Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,264.37 -928.92 (-1.38%) CMC Crypto 200
1,428.31 +13.55 (+0.96%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-23 | 0.01 | 0.00 | - | 76 | 201 |
| 50.82 | +9.57 | +23.20% | 6 | 48 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 536 | 7,159 |
| 50.16 | +9.38 | +23.00% | 1 | 441 | 2024-04-30 | 0.05 | -0.01 | -16.67% | 366 | 2,019 |
| 50.97 | +5.43 | +11.92% | 6 | 35 | 2024-05-03 | 0.11 | -0.05 | -31.25% | 46 | 1,363 |
| 43.75 | 0.00 | - | 1 | 13 | 2024-05-10 | 0.20 | -0.14 | -41.18% | 246 | 896 |
| 52.75 | +9.75 | +22.67% | 3 | 488 | 2024-05-17 | 0.36 | -0.21 | -36.84% | 2,120 | 101,659 |
| 49.54 | 0.00 | - | 2 | 14 | 2024-05-24 | 0.52 | -0.31 | -37.35% | 184 | 2,250 |
| 50.24 | 0.00 | - | 2 | 776 | 2024-05-31 | 0.69 | -0.38 | -35.51% | 571 | 11,419 |
| 46.86 | 0.00 | - | 114 | 16,975 | 2024-06-21 | 1.44 | -0.59 | -29.06% | 1,362 | 69,539 |
| 49.54 | 0.00 | - | 1 | 928 | 2024-06-28 | 1.69 | -0.54 | -24.22% | 14 | 5,501 |
| 56.74 | +2.26 | +4.15% | 5 | 737 | 2024-07-19 | 2.48 | -0.79 | -24.16% | 515 | 9,238 |
| 53.99 | 0.00 | - | 6 | 22 | 2024-07-31 | 3.02 | -1.39 | -31.52% | 2 | 1,200 |
| 54.17 | 0.00 | - | 21 | 982 | 2024-08-16 | 3.53 | -0.83 | -19.04% | 438 | 11,362 |
| 61.33 | +5.26 | +9.38% | 1 | 10 | 2024-08-30 | 4.01 | -0.81 | -16.80% | 22 | 61 |
| 56.85 | 0.00 | - | 2 | 5,437 | 2024-09-20 | 4.73 | -1.12 | -19.15% | 157 | 18,305 |
| 77.60 | 0.00 | - | 9 | 279 | 2024-09-30 | 5.12 | -1.77 | -25.69% | 9 | 836 |
| 69.08 | 0.00 | - | 2 | 14,091 | 2024-12-20 | 8.37 | -1.00 | -10.67% | 24 | 23,432 |
| 76.35 | 0.00 | - | 5 | 36 | 2024-12-31 | 12.00 | 0.00 | - | 2 | 38 |
| 71.20 | 0.00 | - | 40 | 2,367 | 2025-01-17 | 9.08 | -2.11 | -18.86% | 24 | 8,838 |
| 74.58 | 0.00 | - | 2 | 390 | 2025-03-21 | 11.15 | -1.45 | -11.51% | 5 | 990 |
| 89.03 | 0.00 | - | 5 | 5 | 2025-03-31 | 13.43 | 0.00 | - | 2 | 7 |
| 83.60 | +3.45 | +4.30% | 1 | 1,554 | 2025-06-20 | 13.76 | -3.10 | -18.39% | 6 | 4,839 |
| 92.59 | 0.00 | - | 2 | 373 | 2025-09-19 | 17.44 | 0.00 | - | 148 | 74 |
| 91.75 | 0.00 | - | 42 | 6,492 | 2025-12-19 | 18.84 | -2.11 | -10.07% | 60 | 4,835 |
| 98.28 | +4.18 | +4.44% | 1 | 74 | 2026-01-16 | 20.92 | 0.00 | - | 4 | 528 |
| 115.43 | 0.00 | - | 2 | 11 | 2026-12-18 | 28.00 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.