Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,036.43 +152.36 (+0.57%) CMC Crypto 200
579.66 +0.90 (+0.15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
2 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,529 | 2023-10-02 | 27.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 1,158 | 2023-10-03 | 28.66 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 502 | 2023-10-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 113 | 2023-10-05 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 752 | 3,679 | 2023-10-06 | 27.39 | +1.08 | +4.10% | 23 | 17 |
| 0.03 | +0.03 | - | 85 | 0 | 2023-10-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 93 | 2023-10-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 60 | - | 2023-10-11 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 466 | 4,714 | 2023-10-13 | 27.90 | +3.12 | +12.59% | 6 | 0 |
| 0.10 | -0.05 | -33.33% | 1,447 | 45,542 | 2023-10-20 | 27.41 | +1.04 | +3.94% | 2,112 | 582 |
| 0.24 | -0.09 | -27.27% | 1,437 | 2,720 | 2023-10-27 | 27.44 | +1.18 | +4.49% | 26 | 16 |
| 0.50 | -0.12 | -19.35% | 268 | 3,203 | 2023-11-03 | 27.86 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 272 | - | 2023-11-10 | - | - | - | - | - |
| 1.15 | -0.15 | -11.54% | 2,801 | 17,906 | 2023-11-17 | 27.38 | +0.77 | +2.89% | 1,001 | 2,277 |
| 2.68 | -0.16 | -5.63% | 2,403 | 19,148 | 2023-12-15 | 27.98 | +0.97 | +3.59% | 31 | 2,303 |
| 3.15 | -0.20 | -5.97% | 255 | 6,920 | 2023-12-29 | 27.35 | +0.96 | +3.64% | 63 | 2,759 |
| 4.57 | -0.23 | -4.79% | 3,336 | 26,252 | 2024-01-19 | 27.07 | +0.02 | +0.07% | 138 | 10,589 |
| 8.90 | -0.52 | -5.52% | 792 | 8,257 | 2024-03-15 | 26.78 | -0.96 | -3.46% | 4 | 3,193 |
| 9.14 | -0.83 | -8.32% | 9 | 868 | 2024-03-28 | 28.16 | 0.00 | - | 4 | 855 |
| 16.60 | -0.44 | -2.58% | 76 | 11,794 | 2024-06-21 | 33.08 | +0.86 | +2.67% | 3 | 6,634 |
| 16.05 | 0.00 | - | 35 | 140 | 2024-06-28 | 31.50 | 0.00 | - | 1 | 300 |
| 23.25 | -0.59 | -2.47% | 16 | 1,177 | 2024-09-20 | 38.56 | 0.00 | - | 15 | 4,960 |
| 29.55 | -1.20 | -3.90% | 102 | 11,465 | 2024-12-20 | 37.50 | -0.13 | -0.35% | 159 | 10,569 |
| 30.49 | -1.14 | -3.60% | 372 | 785 | 2025-01-17 | 38.70 | -0.55 | -1.40% | 13 | 827 |
| 36.44 | 0.00 | - | 2 | 239 | 2025-03-21 | 41.55 | 0.00 | - | 1 | 15 |
| 40.10 | 0.00 | - | 13 | 1,334 | 2025-06-20 | 38.93 | 0.00 | - | 1 | 848 |
| 49.42 | +1.35 | +2.81% | 2 | 1,163 | 2025-12-19 | 45.50 | -2.50 | -5.21% | 36 | 2,807 |
| - | - | - | - | - | 2026-01-16 | 45.37 | -0.17 | -0.37% | 5 | 17 |
© 2023 Yahoo. All rights reserved.
