Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
460.20+1.97 (+0.43%)
At close: 04:00PM EST
460.60 +0.40 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:452.00
Calls
11 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.32+1.84+28.40%8645232023-12-110.04-0.23-85.19%18,3195,506
8.65+1.53+21.49%1421,4272023-12-120.12-0.46-79.31%4,1463,363
8.53+0.99+13.13%669292023-12-130.35-0.61-63.54%1,4984,299
9.12+1.11+13.86%3672,2042023-12-140.52-0.64-55.17%651543
9.02+1.23+15.79%1,36611,0602023-12-150.91-0.86-48.59%8,04510,662
9.20+1.25+15.72%21862023-12-181.04-0.86-45.26%8411,376
8.77+0.87+11.01%126512023-12-191.07-1.01-48.56%308475
8.020.00-7974002023-12-201.24-0.79-38.92%253187
7.450.00---2023-12-212.190.00---
9.16+0.91+11.03%772,5702023-12-221.51-0.89-37.08%1,0743,976
9.83+0.80+8.86%3443,9032023-12-291.98-0.94-32.19%1,0623,751
11.10+1.27+12.92%654402024-01-052.62-0.93-26.20%6081,133
11.44+0.28+2.51%3112024-01-123.26-0.96-22.75%46150
13.14+1.04+8.60%1524,1632024-01-193.82-0.91-19.24%5493,855
12.430.00---2024-01-265.330.00---
14.75+1.15+8.46%148532024-01-314.75-0.96-16.81%1753,517
16.37+0.30+1.87%125542024-02-165.95-1.03-14.76%6321,689
17.710.00-35252024-02-296.75-0.90-11.76%1553
20.67+1.21+6.22%763,8842024-03-158.16-0.52-5.99%341,077
22.320.00-42842024-04-3010.46-0.88-7.76%198
27.47+0.95+3.58%151462024-05-3112.13-2.26-15.71%713
29.550.00-2412024-06-2815.070.00-332
35.500.00-12612024-09-3018.000.00-13