Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,939.73 -1,355.72 (-2.11%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.41 | 0.00 | - | 2 | 317 | 2024-04-30 | 0.02 | -0.01 | -33.33% | 5 | 218 |
| 57.65 | +5.25 | +10.02% | 1 | 16 | 2024-05-17 | 0.21 | -0.02 | -8.70% | 38 | 3,307 |
| 52.40 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.43 | -0.22 | -33.85% | 13 | 2,350 |
| 62.69 | 0.00 | - | 1 | 197 | 2024-06-21 | 1.02 | -0.38 | -27.14% | 117 | 2,861 |
| 72.53 | 0.00 | - | 3 | 223 | 2024-06-28 | 1.70 | 0.00 | - | 6 | 549 |
| 56.14 | 0.00 | - | 1 | 21 | 2024-07-31 | 2.36 | -1.07 | -31.20% | 1 | 19 |
| 81.58 | 0.00 | - | 2 | 58 | 2024-09-30 | 5.00 | 0.00 | - | 68 | 457 |
| - | - | - | - | - | 2024-12-31 | 9.94 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.