Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,349.23 -1,700.48 (-2.74%) CMC Crypto 200
1,253.43 -104.58 (-7.70%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:448.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.18 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 4,365 |
| 72.54 | 0.00 | - | 1 | 501 | 2024-05-31 | 0.10 | -0.01 | -9.09% | 2 | 909 |
| 58.63 | 0.00 | - | 2 | 4,533 | 2024-06-21 | 0.32 | -0.04 | -11.11% | 8 | 3,225 |
| 71.49 | 0.00 | - | 1 | 671 | 2024-06-28 | 0.49 | 0.00 | - | 1 | 1,146 |
| 59.22 | 0.00 | - | 1 | 12 | 2024-07-31 | 1.04 | -0.09 | -7.96% | 1 | 421 |
| 63.18 | 0.00 | - | 2 | 185 | 2024-09-30 | 2.58 | 0.00 | - | 1 | 21 |
| 80.59 | 0.00 | - | 2 | 2 | 2024-12-31 | 7.54 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.