Singapore markets open in 28 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,283.73 +137.58 (+0.53%) CMC Crypto 200
562.24 +2.73 (+0.49%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:446.00
Calls
26 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 59 | 53,544 | 2023-09-26 | 15.00 | -0.68 | -4.34% | 6 | 10 |
| 0.01 | 0.00 | - | 243 | 1,928 | 2023-09-27 | 12.26 | 0.00 | - | 7 | 1 |
| 0.02 | 0.00 | - | 175 | 2,152 | 2023-09-28 | 12.62 | 0.00 | - | 7 | 0 |
| 0.05 | -0.01 | -16.67% | 931 | 10,344 | 2023-09-29 | 14.78 | -0.68 | -4.40% | 388 | 98 |
| 0.07 | -0.04 | -36.36% | 452 | 865 | 2023-10-02 | 15.86 | +3.45 | +27.80% | 5 | 9 |
| 0.13 | -0.05 | -27.78% | 331 | 249 | 2023-10-03 | 17.07 | +3.72 | +27.87% | 1 | 3 |
| 0.18 | -0.09 | -33.33% | 428 | 261 | 2023-10-04 | 14.60 | 0.00 | - | - | 0 |
| 0.29 | -0.01 | -3.33% | 64 | 155 | 2023-10-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1,707 | 3,242 | 2023-10-06 | 13.66 | -1.94 | -12.44% | 105 | 1,853 |
| 1.00 | +0.07 | +7.53% | 198 | 2,868 | 2023-10-13 | 15.11 | -0.61 | -3.88% | 420 | 1,423 |
| 1.69 | +0.09 | +5.63% | 2,348 | 12,673 | 2023-10-20 | 14.28 | +0.27 | +1.93% | 137 | 11,967 |
| 2.21 | +0.06 | +2.79% | 712 | 1,979 | 2023-10-27 | 15.93 | +0.46 | +2.97% | 9 | 1,272 |
| 3.04 | +0.14 | +4.83% | 127 | 827 | 2023-11-03 | 16.31 | +0.79 | +5.09% | 1 | 51 |
| 4.54 | +0.23 | +5.34% | 1,266 | 13,084 | 2023-11-17 | 16.48 | -0.76 | -4.41% | 46 | 12,332 |
| 6.84 | +0.04 | +0.59% | 73 | 5,979 | 2023-12-15 | 17.04 | -1.54 | -8.29% | 3 | 2,818 |
| 7.74 | -0.21 | -2.64% | 148 | 396 | 2023-12-29 | 18.50 | +0.75 | +4.23% | 39 | 86 |
| 14.64 | -0.57 | -3.75% | 72 | 558 | 2024-03-15 | 22.40 | +2.05 | +10.07% | 2 | 583 |
| 24.57 | 0.00 | - | 4 | 152 | 2024-06-28 | 25.37 | 0.00 | - | 1 | 77 |
© 2023 Yahoo. All rights reserved.
