Singapore markets open in 28 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
432.23+1.81 (+0.42%)
At close: 04:00PM EDT
432.12 -0.11 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:446.00
Calls
26 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5953,5442023-09-2615.00-0.68-4.34%610
0.010.00-2431,9282023-09-2712.260.00-71
0.020.00-1752,1522023-09-2812.620.00-70
0.05-0.01-16.67%93110,3442023-09-2914.78-0.68-4.40%38898
0.07-0.04-36.36%4528652023-10-0215.86+3.45+27.80%59
0.13-0.05-27.78%3312492023-10-0317.07+3.72+27.87%13
0.18-0.09-33.33%4282612023-10-0414.600.00--0
0.29-0.01-3.33%641552023-10-05-----
0.400.00-1,7073,2422023-10-0613.66-1.94-12.44%1051,853
1.00+0.07+7.53%1982,8682023-10-1315.11-0.61-3.88%4201,423
1.69+0.09+5.63%2,34812,6732023-10-2014.28+0.27+1.93%13711,967
2.21+0.06+2.79%7121,9792023-10-2715.93+0.46+2.97%91,272
3.04+0.14+4.83%1278272023-11-0316.31+0.79+5.09%151
4.54+0.23+5.34%1,26613,0842023-11-1716.48-0.76-4.41%4612,332
6.84+0.04+0.59%735,9792023-12-1517.04-1.54-8.29%32,818
7.74-0.21-2.64%1483962023-12-2918.50+0.75+4.23%3986
14.64-0.57-3.75%725582024-03-1522.40+2.05+10.07%2583
24.570.00-41522024-06-2825.370.00-177