Singapore markets open in 3 hours 40 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:446.00
Calls
28 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-280.01+0.01--1,251
84.610.00-17502024-05-310.040.00-602,646
76.890.00-32,3782024-06-210.200.00-13,424
57.640.00-202024-06-280.320.00-1164
60.500.00-102024-07-310.970.00-2174
78.950.00-22032024-09-301.79-4.93-73.36%110
82.340.00-222024-12-314.03-0.99-19.72%66