Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,218.08 -211.52 (-0.74%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:444.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 50 | 2023-04-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 72 | 109 | 2023-04-14 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 3,049 | 3,833 | 2023-04-21 | 42.78 | 0.00 | - | 1 | 0 |
| 0.64 | +0.26 | +68.42% | 6,247 | 1,152 | 2023-05-19 | 35.25 | -6.31 | -15.18% | 2 | 4 |
| 6.67 | +1.05 | +18.68% | 30 | 1,171 | 2023-09-15 | 52.30 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
