Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
458.04-0.19 (-0.04%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:441.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.53+0.22+1.27%2711,2312023-12-080.010.00-6211,422
17.800.00-2142023-12-110.01-0.01-50.00%1,6153,071
17.370.00-232023-12-120.04-0.02-33.33%16404
-----2023-12-130.07-0.08-53.33%150755
17.980.00-252023-12-140.12-0.07-36.84%91,009
17.66-0.42-2.32%218,5752023-12-150.25-0.10-28.57%54416,635
18.42+0.51+2.85%128252023-12-220.50-0.20-28.57%6075,079
20.03+1.80+9.87%32,8402023-12-290.90-0.15-14.29%1,6834,431
18.770.00-4432024-01-051.32-0.15-10.20%286650
18.240.00-242024-01-121.67-0.30-15.23%7354
21.38+0.69+3.33%105,8912024-01-192.24-0.20-8.20%3656,121
20.920.00-1752024-01-313.02-0.21-6.50%1031,210
23.110.00-81,7342024-02-164.10-0.16-3.76%1231,812
24.970.00-585652024-02-294.970.00-101,538
28.69+3.32+13.09%12,1212024-03-155.75-0.22-3.69%31,089
27.050.00-73,0712024-03-287.270.00-164
30.300.00-123822024-04-309.060.00-105325
34.920.00-2053572024-05-3110.900.00-13
37.48+1.84+5.16%1506232024-06-2111.130.00-1490
35.000.00-2132024-06-2811.930.00-225
42.630.00-54282024-09-3015.650.00-222,024