Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,966.71 -1,621.64 (-2.51%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:441.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.81 | 0.00 | - | 1 | 777 | 2024-04-30 | 0.01 | -0.01 | -50.00% | 1,078 | 797 |
| 65.34 | 0.00 | - | 2 | 374 | 2024-05-31 | 0.32 | -0.11 | -25.58% | 3 | 280 |
| 65.56 | 0.00 | - | 1 | 1,735 | 2024-06-21 | 0.76 | -0.34 | -30.91% | 172 | 2,808 |
| 69.53 | 0.00 | - | 3 | 243 | 2024-06-28 | 1.02 | -0.25 | -19.69% | 3 | 2,087 |
| 83.03 | 0.00 | - | 55 | 34 | 2024-07-31 | 2.00 | 0.00 | - | 3 | 55 |
| 76.23 | 0.00 | - | 2 | 689 | 2024-09-30 | 5.94 | 0.00 | - | 1 | 2,025 |
| - | - | - | - | - | 2024-12-31 | 9.08 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.