Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,711.45 +132.09 (+0.30%) CMC Crypto 200
903.29 +6.58 (+0.73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EST. Market open.
Strike:441.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.53 | +0.22 | +1.27% | 271 | 1,231 | 2023-12-08 | 0.01 | 0.00 | - | 62 | 11,422 |
| 17.80 | 0.00 | - | 2 | 14 | 2023-12-11 | 0.01 | -0.01 | -50.00% | 1,615 | 3,071 |
| 17.37 | 0.00 | - | 2 | 3 | 2023-12-12 | 0.04 | -0.02 | -33.33% | 16 | 404 |
| - | - | - | - | - | 2023-12-13 | 0.07 | -0.08 | -53.33% | 150 | 755 |
| 17.98 | 0.00 | - | 2 | 5 | 2023-12-14 | 0.12 | -0.07 | -36.84% | 9 | 1,009 |
| 17.66 | -0.42 | -2.32% | 21 | 8,575 | 2023-12-15 | 0.25 | -0.10 | -28.57% | 544 | 16,635 |
| 18.42 | +0.51 | +2.85% | 12 | 825 | 2023-12-22 | 0.50 | -0.20 | -28.57% | 607 | 5,079 |
| 20.03 | +1.80 | +9.87% | 3 | 2,840 | 2023-12-29 | 0.90 | -0.15 | -14.29% | 1,683 | 4,431 |
| 18.77 | 0.00 | - | 4 | 43 | 2024-01-05 | 1.32 | -0.15 | -10.20% | 286 | 650 |
| 18.24 | 0.00 | - | 2 | 4 | 2024-01-12 | 1.67 | -0.30 | -15.23% | 7 | 354 |
| 21.38 | +0.69 | +3.33% | 10 | 5,891 | 2024-01-19 | 2.24 | -0.20 | -8.20% | 365 | 6,121 |
| 20.92 | 0.00 | - | 1 | 75 | 2024-01-31 | 3.02 | -0.21 | -6.50% | 103 | 1,210 |
| 23.11 | 0.00 | - | 8 | 1,734 | 2024-02-16 | 4.10 | -0.16 | -3.76% | 123 | 1,812 |
| 24.97 | 0.00 | - | 58 | 565 | 2024-02-29 | 4.97 | 0.00 | - | 10 | 1,538 |
| 28.69 | +3.32 | +13.09% | 1 | 2,121 | 2024-03-15 | 5.75 | -0.22 | -3.69% | 3 | 1,089 |
| 27.05 | 0.00 | - | 7 | 3,071 | 2024-03-28 | 7.27 | 0.00 | - | 1 | 64 |
| 30.30 | 0.00 | - | 12 | 382 | 2024-04-30 | 9.06 | 0.00 | - | 105 | 325 |
| 34.92 | 0.00 | - | 205 | 357 | 2024-05-31 | 10.90 | 0.00 | - | 1 | 3 |
| 37.48 | +1.84 | +5.16% | 150 | 623 | 2024-06-21 | 11.13 | 0.00 | - | 1 | 490 |
| 35.00 | 0.00 | - | 2 | 13 | 2024-06-28 | 11.93 | 0.00 | - | 2 | 25 |
| 42.63 | 0.00 | - | 54 | 28 | 2024-09-30 | 15.65 | 0.00 | - | 22 | 2,024 |
© 2023 Yahoo. All rights reserved.