Singapore markets close in 3 hours 31 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
427.31-0.17 (-0.04%)
At close: 04:00PM EDT
427.40 +0.09 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
3 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,67202023-10-0314.840.00-1,3100
0.010.00-1,23402023-10-0412.300.00-440
0.050.00-90202023-10-0513.050.00-790
0.100.00-9,01002023-10-0612.410.00-1200
0.170.00-2,65502023-10-0913.070.00-240
0.280.00-94302023-10-1014.900.00-20
0.380.00-56502023-10-1115.150.00-60
0.550.00-44502023-10-1213.770.00-1050
0.700.00-6,03502023-10-1314.630.00-8330
1.460.00-8,83302023-10-2013.050.00-7,0130
2.310.00-4,03902023-10-2713.770.00-1320
3.270.00-1,89902023-11-0314.050.00-160
3.940.00-49002023-11-1015.310.00-110
4.850.00-9,36702023-11-1714.820.00-1,2370
7.630.00-2,31302023-12-1516.690.00-3810
8.540.00-36902023-12-2918.350.00-470
10.540.00-1,27602024-01-1919.300.00-2860
12.990.00-7702024-02-1620.260.00-1020
15.960.00-6602024-03-1521.690.00-3140
16.720.00-13002024-03-2822.410.00-150
24.400.00-17002024-06-2125.500.00-2060
24.400.00-202024-06-2826.000.00-20
30.800.00-43602024-09-2028.190.00-4020
37.240.00-4102024-12-2032.000.00-420
38.480.00-3002025-01-1732.590.00-180
47.230.00-202025-03-2132.750.00-10
48.500.00-2002025-06-2037.000.00-100
55.000.00-202025-12-1939.230.00-10
59.360.00-402026-01-1639.190.00-20