Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 1,672 | 0 | 2023-10-03 | 14.84 | 0.00 | - | 1,310 | 0 |
0.01 | 0.00 | - | 1,234 | 0 | 2023-10-04 | 12.30 | 0.00 | - | 44 | 0 |
0.05 | 0.00 | - | 902 | 0 | 2023-10-05 | 13.05 | 0.00 | - | 79 | 0 |
0.10 | 0.00 | - | 9,010 | 0 | 2023-10-06 | 12.41 | 0.00 | - | 120 | 0 |
0.17 | 0.00 | - | 2,655 | 0 | 2023-10-09 | 13.07 | 0.00 | - | 24 | 0 |
0.28 | 0.00 | - | 943 | 0 | 2023-10-10 | 14.90 | 0.00 | - | 2 | 0 |
0.38 | 0.00 | - | 565 | 0 | 2023-10-11 | 15.15 | 0.00 | - | 6 | 0 |
0.55 | 0.00 | - | 445 | 0 | 2023-10-12 | 13.77 | 0.00 | - | 105 | 0 |
0.70 | 0.00 | - | 6,035 | 0 | 2023-10-13 | 14.63 | 0.00 | - | 833 | 0 |
1.46 | 0.00 | - | 8,833 | 0 | 2023-10-20 | 13.05 | 0.00 | - | 7,013 | 0 |
2.31 | 0.00 | - | 4,039 | 0 | 2023-10-27 | 13.77 | 0.00 | - | 132 | 0 |
3.27 | 0.00 | - | 1,899 | 0 | 2023-11-03 | 14.05 | 0.00 | - | 16 | 0 |
3.94 | 0.00 | - | 490 | 0 | 2023-11-10 | 15.31 | 0.00 | - | 11 | 0 |
4.85 | 0.00 | - | 9,367 | 0 | 2023-11-17 | 14.82 | 0.00 | - | 1,237 | 0 |
7.63 | 0.00 | - | 2,313 | 0 | 2023-12-15 | 16.69 | 0.00 | - | 381 | 0 |
8.54 | 0.00 | - | 369 | 0 | 2023-12-29 | 18.35 | 0.00 | - | 47 | 0 |
10.54 | 0.00 | - | 1,276 | 0 | 2024-01-19 | 19.30 | 0.00 | - | 286 | 0 |
12.99 | 0.00 | - | 77 | 0 | 2024-02-16 | 20.26 | 0.00 | - | 102 | 0 |
15.96 | 0.00 | - | 66 | 0 | 2024-03-15 | 21.69 | 0.00 | - | 314 | 0 |
16.72 | 0.00 | - | 130 | 0 | 2024-03-28 | 22.41 | 0.00 | - | 15 | 0 |
24.40 | 0.00 | - | 170 | 0 | 2024-06-21 | 25.50 | 0.00 | - | 206 | 0 |
24.40 | 0.00 | - | 2 | 0 | 2024-06-28 | 26.00 | 0.00 | - | 2 | 0 |
30.80 | 0.00 | - | 436 | 0 | 2024-09-20 | 28.19 | 0.00 | - | 402 | 0 |
37.24 | 0.00 | - | 41 | 0 | 2024-12-20 | 32.00 | 0.00 | - | 42 | 0 |
38.48 | 0.00 | - | 30 | 0 | 2025-01-17 | 32.59 | 0.00 | - | 18 | 0 |
47.23 | 0.00 | - | 2 | 0 | 2025-03-21 | 32.75 | 0.00 | - | 1 | 0 |
48.50 | 0.00 | - | 20 | 0 | 2025-06-20 | 37.00 | 0.00 | - | 10 | 0 |
55.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 39.23 | 0.00 | - | 1 | 0 |
59.36 | 0.00 | - | 4 | 0 | 2026-01-16 | 39.19 | 0.00 | - | 2 | 0 |