Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,735.28 -910.54 (-1.41%) CMC Crypto 200
1,328.22 -68.32 (-4.89%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.82 | +6.78 | +10.93% | 2 | 29 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 17,818 |
| 63.73 | 0.00 | - | 3 | 251 | 2024-04-30 | 0.01 | -0.01 | -50.00% | 2,220 | 4,446 |
| 69.31 | +6.73 | +10.75% | 2 | 510 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 189 | 857 |
| 62.53 | 0.00 | - | 20 | 101 | 2024-05-10 | 0.09 | -0.03 | -25.00% | 6 | 723 |
| 70.61 | +5.65 | +8.70% | 14 | 2,357 | 2024-05-17 | 0.17 | -0.03 | -15.00% | 390 | 20,001 |
| 66.14 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.26 | -0.04 | -13.33% | 35 | 501 |
| 69.61 | +8.12 | +13.21% | 3 | 109 | 2024-05-31 | 0.33 | -0.03 | -8.33% | 715 | 6,641 |
| 73.56 | +9.10 | +14.12% | 1 | 14,893 | 2024-06-21 | 0.74 | -0.08 | -9.76% | 865 | 65,147 |
| 62.45 | 0.00 | - | 1 | 562 | 2024-06-28 | 0.91 | -0.10 | -9.90% | 132 | 3,903 |
| 68.11 | 0.00 | - | 22 | 246 | 2024-07-19 | 1.43 | -0.25 | -14.88% | 348 | 1,681 |
| 72.22 | 0.00 | - | 2 | 88 | 2024-07-31 | 1.74 | -0.12 | -6.45% | 428 | 672 |
| 70.54 | 0.00 | - | 252 | 270 | 2024-08-16 | 2.21 | -0.46 | -17.23% | 30 | 2,765 |
| 75.19 | 0.00 | - | 2 | 27 | 2024-08-30 | 2.51 | -0.44 | -14.92% | 2 | 0 |
| 79.50 | +7.85 | +10.96% | 6 | 1,746 | 2024-09-20 | 3.18 | -0.10 | -3.05% | 46 | 18,969 |
| 78.76 | 0.00 | - | 2 | 403 | 2024-09-30 | 3.44 | -0.84 | -19.63% | 42 | 2,037 |
| 78.84 | 0.00 | - | 18 | 10,857 | 2024-12-20 | 5.89 | -0.73 | -11.03% | 155 | 18,271 |
| 85.00 | 0.00 | - | 2 | 235 | 2024-12-31 | 6.15 | -1.73 | -21.95% | 3 | 422 |
| 81.78 | 0.00 | - | 3 | 2,887 | 2025-01-17 | 6.65 | -0.83 | -11.10% | 193 | 7,694 |
| 94.01 | +8.35 | +9.75% | 1 | 704 | 2025-03-21 | 8.23 | -2.00 | -19.55% | 5 | 1,715 |
| 85.78 | 0.00 | - | 4 | 12 | 2025-03-31 | 8.47 | -0.91 | -9.70% | 2 | 83 |
| 98.03 | 0.00 | - | 1 | 728 | 2025-06-20 | 10.59 | -1.35 | -11.31% | 1 | 4,688 |
| - | - | - | - | - | 2025-09-19 | 16.68 | 0.00 | - | 1 | 20 |
| 110.90 | +5.88 | +5.60% | 5 | 1,686 | 2025-12-19 | 14.47 | -2.87 | -16.55% | 1 | 1,973 |
| 110.61 | +7.82 | +7.61% | 1 | 723 | 2026-01-16 | 15.00 | -1.00 | -6.25% | 5 | 971 |
| 121.00 | 0.00 | - | 1 | 59 | 2026-12-18 | 21.85 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.