Singapore markets open in 8 hours 15 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
391.98+1.99 (+0.51%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--1572023-03-2047.64-2.44-4.87%113
0.010.00--232023-03-2149.29-0.65-1.30%320
0.020.00--352023-03-22-----
0.010.00-5422023-03-2348.610.00--0
0.010.00-113,4212023-03-2453.720.00-6022
0.010.00--52023-03-27-----
0.020.00--1092023-03-28-----
0.02+0.01+100.00%503,0612023-03-3154.300.00-618
0.01-0.01-50.00%21,3542023-04-0644.070.00--0
0.05-0.01-16.67%145492023-04-14-----
0.100.00-30218,7322023-04-2146.55-3.76-7.47%1350
0.15-0.02-11.76%1466892023-04-2849.50+3.28+7.10%200
0.47-0.06-11.32%44825,2822023-05-1946.56-3.07-6.19%525
1.21-0.07-5.47%1,58925,9302023-06-1647.50-1.74-3.53%9,01818,994
1.65+0.03+1.85%66,1172023-06-3049.25+3.77+8.29%2179
2.44-0.03-1.21%4199,2172023-07-2149.050.00-2114
3.870.00-8132,7412023-08-1848.70-1.70-3.37%135115
5.12+0.03+0.59%96,4252023-09-1549.14-0.39-0.79%93,657
5.300.00-31,1762023-09-2948.50-2.38-4.68%2193
7.25+0.58+8.70%111752023-10-2047.500.00-166
10.37+0.54+5.49%714,0072023-12-1550.50-1.30-2.51%153,795
10.48+0.78+8.04%123162023-12-2949.590.00-1280
11.30+0.38+3.48%214,0612024-01-1952.770.00-171,887
13.860.00-1214622024-03-1550.220.00-125
19.34+1.87+10.70%64,0242024-06-2157.400.00-11169
27.98+1.86+7.12%27,0462024-12-2059.000.00-1468
27.71+1.71+6.58%144382025-01-1760.570.00-1123
27.380.00-1202025-03-2144.820.00-22
41.110.00-1642025-12-1963.890.00-311