Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,935.34 +18.70 (+0.48%) Dow
32,149.63 +287.65 (+0.90%) Nasdaq
11,606.10 -24.42 (-0.21%) Bitcoin USD
27,582.89 -415.16 (-1.48%) CMC Crypto 200
602.40 +2.73 (+0.45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:440.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 157 | 2023-03-20 | 47.64 | -2.44 | -4.87% | 11 | 3 |
| 0.01 | 0.00 | - | - | 23 | 2023-03-21 | 49.29 | -0.65 | -1.30% | 32 | 0 |
| 0.02 | 0.00 | - | - | 35 | 2023-03-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 42 | 2023-03-23 | 48.61 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 3,421 | 2023-03-24 | 53.72 | 0.00 | - | 60 | 22 |
| 0.01 | 0.00 | - | - | 5 | 2023-03-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 109 | 2023-03-28 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 50 | 3,061 | 2023-03-31 | 54.30 | 0.00 | - | 6 | 18 |
| 0.01 | -0.01 | -50.00% | 2 | 1,354 | 2023-04-06 | 44.07 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 14 | 549 | 2023-04-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 302 | 18,732 | 2023-04-21 | 46.55 | -3.76 | -7.47% | 13 | 50 |
| 0.15 | -0.02 | -11.76% | 146 | 689 | 2023-04-28 | 49.50 | +3.28 | +7.10% | 20 | 0 |
| 0.47 | -0.06 | -11.32% | 448 | 25,282 | 2023-05-19 | 46.56 | -3.07 | -6.19% | 5 | 25 |
| 1.21 | -0.07 | -5.47% | 1,589 | 25,930 | 2023-06-16 | 47.50 | -1.74 | -3.53% | 9,018 | 18,994 |
| 1.65 | +0.03 | +1.85% | 6 | 6,117 | 2023-06-30 | 49.25 | +3.77 | +8.29% | 2 | 179 |
| 2.44 | -0.03 | -1.21% | 419 | 9,217 | 2023-07-21 | 49.05 | 0.00 | - | 2 | 114 |
| 3.87 | 0.00 | - | 813 | 2,741 | 2023-08-18 | 48.70 | -1.70 | -3.37% | 135 | 115 |
| 5.12 | +0.03 | +0.59% | 9 | 6,425 | 2023-09-15 | 49.14 | -0.39 | -0.79% | 9 | 3,657 |
| 5.30 | 0.00 | - | 3 | 1,176 | 2023-09-29 | 48.50 | -2.38 | -4.68% | 2 | 193 |
| 7.25 | +0.58 | +8.70% | 11 | 175 | 2023-10-20 | 47.50 | 0.00 | - | 1 | 66 |
| 10.37 | +0.54 | +5.49% | 7 | 14,007 | 2023-12-15 | 50.50 | -1.30 | -2.51% | 15 | 3,795 |
| 10.48 | +0.78 | +8.04% | 12 | 316 | 2023-12-29 | 49.59 | 0.00 | - | 1 | 280 |
| 11.30 | +0.38 | +3.48% | 2 | 14,061 | 2024-01-19 | 52.77 | 0.00 | - | 17 | 1,887 |
| 13.86 | 0.00 | - | 121 | 462 | 2024-03-15 | 50.22 | 0.00 | - | 1 | 25 |
| 19.34 | +1.87 | +10.70% | 6 | 4,024 | 2024-06-21 | 57.40 | 0.00 | - | 11 | 169 |
| 27.98 | +1.86 | +7.12% | 2 | 7,046 | 2024-12-20 | 59.00 | 0.00 | - | 1 | 468 |
| 27.71 | +1.71 | +6.58% | 14 | 438 | 2025-01-17 | 60.57 | 0.00 | - | 1 | 123 |
| 27.38 | 0.00 | - | 1 | 20 | 2025-03-21 | 44.82 | 0.00 | - | 2 | 2 |
| 41.11 | 0.00 | - | 1 | 64 | 2025-12-19 | 63.89 | 0.00 | - | 3 | 11 |
© 2023 Yahoo. All rights reserved.
