Singapore markets close in 6 hours 39 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
496.76-2.75 (-0.55%)
At close: 04:00PM EST
496.04 -0.72 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
21 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.920.00-122024-02-210.020.00-47253
-----2024-02-220.02-0.02-50.00%22829
57.28-2.99-4.96%11,0362024-02-230.03-0.01-25.00%5369,489
63.400.00-11,1822024-02-290.09-0.02-18.18%833,056
56.84-3.12-5.20%51202024-03-010.10-0.02-16.67%4934,983
57.06-4.82-7.79%182382024-03-080.20-0.04-16.67%51379,574
58.04-4.36-6.99%4117,0292024-03-150.370.00-665112,902
63.640.00-11,8292024-03-220.500.00-151647
57.73-5.41-8.57%16,2532024-03-280.68+0.03+4.62%430123,657
59.94-3.01-4.78%251,2552024-04-191.22+0.09+7.96%3,64021,870
61.19-2.87-4.48%31662024-04-301.63+0.24+17.27%1,7505,093
62.16-5.61-8.28%6982024-05-172.04+0.12+6.25%79916,617
69.540.00-42672024-05-312.45+0.38+18.36%124,803
66.09-3.87-5.53%4112,5672024-06-213.18+0.21+7.07%67256,326
65.65-3.37-4.88%2182732024-06-283.57+0.31+9.51%162,374
72.070.00-21052024-07-194.15+0.27+6.96%301220
73.890.00-282024-07-314.290.00-545
74.600.00-2142024-08-165.07+0.62+13.93%17733
72.38-6.18-7.87%91,8022024-09-206.25+0.86+15.96%2913,989
72.60-3.91-5.11%1033122024-09-306.51+0.51+8.50%81,681
79.22-5.28-6.25%1410,6732024-12-209.40+0.65+7.43%1319,294
80.84+5.26+6.96%1022024-12-319.55+0.30+3.24%275
80.42-3.00-3.60%22,8662025-01-1710.29+0.88+9.35%336,809
85.32-1.88-2.16%26842025-03-2112.09+0.87+7.75%3478
96.050.00-27282025-06-2014.43+1.15+8.66%424,414
100.33-5.17-4.90%41,7082025-12-1918.33+0.71+4.03%301,857
99.32-2.82-2.76%27192026-01-1618.70-0.40-2.09%301,011
115.840.00-2572026-12-1824.90+1.10+4.62%131