Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,180.27 -28.59 (-0.89%) Nikkei
31,199.49 -560.39 (-1.76%) Hang Seng
17,219.59 -590.07 (-3.31%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,607.03 -489.50 (-1.74%) CMC Crypto 200
590.28 -13.26 (-2.20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
3 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,672 | 0 | 2023-10-03 | 14.84 | 0.00 | - | 1,310 | 0 |
| 0.01 | 0.00 | - | 1,234 | 0 | 2023-10-04 | 12.30 | 0.00 | - | 44 | 0 |
| 0.05 | 0.00 | - | 902 | 0 | 2023-10-05 | 13.05 | 0.00 | - | 79 | 0 |
| 0.10 | 0.00 | - | 9,010 | 0 | 2023-10-06 | 12.41 | 0.00 | - | 120 | 0 |
| 0.17 | 0.00 | - | 2,655 | 0 | 2023-10-09 | 13.07 | 0.00 | - | 24 | 0 |
| 0.28 | 0.00 | - | 943 | 0 | 2023-10-10 | 14.90 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 565 | 0 | 2023-10-11 | 15.15 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 445 | 0 | 2023-10-12 | 13.77 | 0.00 | - | 105 | 0 |
| 0.70 | 0.00 | - | 6,035 | 0 | 2023-10-13 | 14.63 | 0.00 | - | 833 | 0 |
| 1.46 | 0.00 | - | 8,833 | 0 | 2023-10-20 | 13.05 | 0.00 | - | 7,013 | 0 |
| 2.31 | 0.00 | - | 4,039 | 0 | 2023-10-27 | 13.77 | 0.00 | - | 132 | 0 |
| 3.27 | 0.00 | - | 1,899 | 0 | 2023-11-03 | 14.05 | 0.00 | - | 16 | 0 |
| 3.94 | 0.00 | - | 490 | 0 | 2023-11-10 | 15.31 | 0.00 | - | 11 | 0 |
| 4.85 | 0.00 | - | 9,367 | 0 | 2023-11-17 | 14.82 | 0.00 | - | 1,237 | 0 |
| 7.63 | 0.00 | - | 2,313 | 0 | 2023-12-15 | 16.69 | 0.00 | - | 381 | 0 |
| 8.54 | 0.00 | - | 369 | 0 | 2023-12-29 | 18.35 | 0.00 | - | 47 | 0 |
| 10.54 | 0.00 | - | 1,276 | 0 | 2024-01-19 | 19.30 | 0.00 | - | 286 | 0 |
| 12.99 | 0.00 | - | 77 | 0 | 2024-02-16 | 20.26 | 0.00 | - | 102 | 0 |
| 15.96 | 0.00 | - | 66 | 0 | 2024-03-15 | 21.69 | 0.00 | - | 314 | 0 |
| 16.72 | 0.00 | - | 130 | 0 | 2024-03-28 | 22.41 | 0.00 | - | 15 | 0 |
| 24.40 | 0.00 | - | 170 | 0 | 2024-06-21 | 25.50 | 0.00 | - | 206 | 0 |
| 24.40 | 0.00 | - | 2 | 0 | 2024-06-28 | 26.00 | 0.00 | - | 2 | 0 |
| 30.80 | 0.00 | - | 436 | 0 | 2024-09-20 | 28.19 | 0.00 | - | 402 | 0 |
| 37.24 | 0.00 | - | 41 | 0 | 2024-12-20 | 32.00 | 0.00 | - | 42 | 0 |
| 38.48 | 0.00 | - | 30 | 0 | 2025-01-17 | 32.59 | 0.00 | - | 18 | 0 |
| 47.23 | 0.00 | - | 2 | 0 | 2025-03-21 | 32.75 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | 20 | 0 | 2025-06-20 | 37.00 | 0.00 | - | 10 | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 39.23 | 0.00 | - | 1 | 0 |
| 59.36 | 0.00 | - | 4 | 0 | 2026-01-16 | 39.19 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
