Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,899.34 -2,147.30 (-3.41%) CMC Crypto 200
1,261.22 -96.79 (-7.13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:439.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.85 | +10.91 | +15.17% | 1 | 250 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 1,203 |
| 70.23 | 0.00 | - | 4 | 1,537 | 2024-06-21 | 0.27 | -0.04 | -12.90% | 3,019 | 1,814 |
| 81.20 | 0.00 | - | 1 | 631 | 2024-06-28 | 0.42 | 0.00 | - | 20 | 2,921 |
| 86.96 | +16.18 | +22.86% | 2 | 11 | 2024-07-31 | 0.87 | -0.09 | -9.37% | 1 | 65 |
| 92.96 | 0.00 | - | 2 | 42 | 2024-09-30 | 2.03 | -0.09 | -4.25% | 6 | 399 |
| 88.41 | 0.00 | - | 2 | 6 | 2024-12-31 | 4.13 | -0.64 | -13.42% | 1 | 63 |
© 2024 Yahoo. All rights reserved.