Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
459.10+2.70 (+0.59%)
At close: 04:00PM EST
459.82 +0.72 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:439.00
Calls
4 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-040.01-0.01-50.00%810,576
-----2023-12-050.03-0.02-40.00%38273
20.49+4.62+29.11%184,7362023-12-080.07-0.09-56.25%1,51611,358
21.22+4.14+24.24%338,7852023-12-150.44-0.26-37.14%1,30011,919
21.51+2.51+13.21%114592023-12-220.73-0.34-31.78%3,3675,758
21.06+1.86+9.69%122,6002023-12-291.06-0.39-26.90%5365,401
19.76-0.84-4.08%442024-01-051.40-0.47-25.13%411,266
24.04+2.54+11.81%153,2982024-01-192.24-0.52-18.84%5107,680
20.920.00-51752024-01-313.02-0.87-22.37%76647
27.02+2.65+10.87%1832,0832024-02-163.95-0.50-11.24%5391,687
26.51+0.74+2.87%108422024-02-295.340.00-317
30.37+4.05+15.39%1102,9312024-03-155.45-0.78-12.52%164,180
29.090.00-3252024-03-286.26-0.52-7.67%478
31.180.00-4404022024-04-308.42-0.28-3.22%14118
35.590.00-2402024-05-31-----
39.00+1.92+5.18%2046732024-06-2111.700.00-1770
34.050.00-15602024-06-2811.380.00-159
40.710.00-222024-09-30-----