Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,501.00 +703.48 (+1.81%) CMC Crypto 200
802.76 +11.20 (+1.41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:439.00
Calls
4 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-04 | 0.01 | -0.01 | -50.00% | 8 | 10,576 |
| - | - | - | - | - | 2023-12-05 | 0.03 | -0.02 | -40.00% | 38 | 273 |
| 20.49 | +4.62 | +29.11% | 18 | 4,736 | 2023-12-08 | 0.07 | -0.09 | -56.25% | 1,516 | 11,358 |
| 21.22 | +4.14 | +24.24% | 33 | 8,785 | 2023-12-15 | 0.44 | -0.26 | -37.14% | 1,300 | 11,919 |
| 21.51 | +2.51 | +13.21% | 11 | 459 | 2023-12-22 | 0.73 | -0.34 | -31.78% | 3,367 | 5,758 |
| 21.06 | +1.86 | +9.69% | 12 | 2,600 | 2023-12-29 | 1.06 | -0.39 | -26.90% | 536 | 5,401 |
| 19.76 | -0.84 | -4.08% | 4 | 4 | 2024-01-05 | 1.40 | -0.47 | -25.13% | 41 | 1,266 |
| 24.04 | +2.54 | +11.81% | 15 | 3,298 | 2024-01-19 | 2.24 | -0.52 | -18.84% | 510 | 7,680 |
| 20.92 | 0.00 | - | 5 | 175 | 2024-01-31 | 3.02 | -0.87 | -22.37% | 76 | 647 |
| 27.02 | +2.65 | +10.87% | 183 | 2,083 | 2024-02-16 | 3.95 | -0.50 | -11.24% | 539 | 1,687 |
| 26.51 | +0.74 | +2.87% | 10 | 842 | 2024-02-29 | 5.34 | 0.00 | - | 3 | 17 |
| 30.37 | +4.05 | +15.39% | 110 | 2,931 | 2024-03-15 | 5.45 | -0.78 | -12.52% | 16 | 4,180 |
| 29.09 | 0.00 | - | 3 | 25 | 2024-03-28 | 6.26 | -0.52 | -7.67% | 4 | 78 |
| 31.18 | 0.00 | - | 440 | 402 | 2024-04-30 | 8.42 | -0.28 | -3.22% | 14 | 118 |
| 35.59 | 0.00 | - | 2 | 40 | 2024-05-31 | - | - | - | - | - |
| 39.00 | +1.92 | +5.18% | 204 | 673 | 2024-06-21 | 11.70 | 0.00 | - | 1 | 770 |
| 34.05 | 0.00 | - | 1 | 560 | 2024-06-28 | 11.38 | 0.00 | - | 1 | 59 |
| 40.71 | 0.00 | - | 2 | 2 | 2024-09-30 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.