Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,262.35 -163.79 (-0.58%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:438.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 142 | 2023-04-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 70 | 2023-04-06 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 238 | 195 | 2023-04-14 | 38.00 | 0.00 | - | - | 0 |
| 0.14 | +0.08 | +133.33% | 221 | 3,596 | 2023-04-21 | 28.57 | -14.18 | -33.17% | 7 | 0 |
| 0.30 | +0.14 | +87.50% | 201 | 134 | 2023-04-28 | - | - | - | - | - |
| 1.21 | +0.49 | +68.06% | 686 | 3,308 | 2023-05-19 | 30.05 | -16.93 | -36.04% | 5 | 0 |
| 2.64 | +0.68 | +34.69% | 1,468 | 1,378 | 2023-06-16 | - | - | - | - | - |
| 8.53 | +1.19 | +16.21% | 20 | 433 | 2023-09-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
