Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,100.64 -1,400.32 (-2.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:438.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.43 | 0.00 | - | 1 | 202 | 2024-04-30 | 0.01 | -0.01 | -50.00% | 1,154 | 780 |
| 66.71 | 0.00 | - | 1 | 114 | 2024-05-31 | 0.44 | 0.00 | - | 1 | 58 |
| 70.71 | 0.00 | - | 82 | 1,050 | 2024-06-21 | 0.71 | -0.30 | -29.70% | 96 | 1,506 |
| 79.06 | 0.00 | - | 1 | 257 | 2024-06-28 | 0.92 | -0.09 | -8.91% | 9 | 1,205 |
| 93.59 | 0.00 | - | 3 | 133 | 2024-09-30 | 4.67 | 0.00 | - | 4 | 25 |
| 73.98 | 0.00 | - | - | 1 | 2024-12-31 | 6.00 | -2.33 | -27.97% | 6 | 9 |
© 2024 Yahoo. All rights reserved.