Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,122.24 +83.51 (+0.31%) CMC Crypto 200
579.66 +0.90 (+0.15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:438.00
Calls
2 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.09 | -81.82% | 7,640 | 3,846 | 2023-10-02 | 9.58 | -0.05 | -0.52% | 172 | 39 |
| 0.05 | -0.19 | -79.17% | 3,956 | 2,600 | 2023-10-03 | 10.09 | -0.51 | -4.81% | 22 | 123 |
| 0.13 | -0.26 | -66.67% | 1,601 | 2,430 | 2023-10-04 | 11.22 | +1.53 | +15.79% | 9 | 265 |
| 0.28 | -0.30 | -51.72% | 754 | 782 | 2023-10-05 | 11.62 | +1.82 | +18.57% | 37 | 94 |
| 0.44 | -0.35 | -44.30% | 9,775 | 3,467 | 2023-10-06 | 11.06 | +0.82 | +8.01% | 212 | 1,794 |
| 0.60 | -0.32 | -34.78% | 3,005 | 282 | 2023-10-09 | 10.57 | +0.61 | +6.12% | 48 | 20 |
| 0.74 | -0.33 | -30.84% | 404 | 211 | 2023-10-10 | 12.20 | +0.83 | +7.30% | 130 | 1 |
| 1.01 | -0.34 | -25.19% | 415 | 537 | 2023-10-11 | 12.20 | 0.00 | - | 2 | 1 |
| 1.13 | +1.13 | - | 49 | - | 2023-10-12 | 11.70 | +11.70 | - | 20 | - |
| 1.34 | -0.40 | -22.99% | 3,370 | 1,438 | 2023-10-13 | 10.99 | +0.46 | +4.37% | 63 | 3,277 |
| 2.30 | -0.42 | -15.44% | 11,900 | 6,655 | 2023-10-20 | 11.89 | +0.65 | +5.78% | 801 | 11,455 |
| 3.25 | -0.40 | -10.96% | 618 | 1,486 | 2023-10-27 | 12.39 | +0.59 | +5.00% | 49 | 2,995 |
| 4.22 | -0.26 | -5.80% | 632 | 933 | 2023-11-03 | 13.63 | -0.42 | -2.99% | 113 | 942 |
| 5.04 | +5.04 | - | 112 | - | 2023-11-10 | 12.90 | +12.90 | - | 706 | - |
| 5.94 | -0.34 | -5.41% | 2,873 | 12,087 | 2023-11-17 | 13.87 | +1.18 | +9.30% | 1,363 | 8,118 |
| 8.73 | -0.50 | -5.42% | 5,135 | 10,853 | 2023-12-15 | 15.45 | +0.23 | +1.51% | 40 | 5,484 |
| 9.50 | -1.05 | -9.95% | 16 | 600 | 2023-12-29 | 13.68 | -4.47 | -24.63% | 4 | 476 |
| 11.70 | +11.70 | - | 36 | - | 2024-01-19 | 17.17 | +17.17 | - | 82 | - |
| 14.67 | +14.67 | - | 305 | - | 2024-02-16 | 16.63 | +16.63 | - | 42 | - |
| 17.09 | -1.29 | -7.02% | 7 | 751 | 2024-03-15 | 19.73 | +1.33 | +7.23% | 25 | 504 |
| 26.28 | 0.00 | - | 2 | 30 | 2024-06-28 | 26.04 | 0.00 | - | 2 | 41 |
© 2023 Yahoo. All rights reserved.
