Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.39+5.69 (+1.41%)
At close: 04:00PM EDT
409.76 +0.37 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:438.00
Calls
3 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-401422023-04-03-----
0.020.00-8702023-04-06-----
0.05+0.01+25.00%2381952023-04-1438.000.00--0
0.14+0.08+133.33%2213,5962023-04-2128.57-14.18-33.17%70
0.30+0.14+87.50%2011342023-04-28-----
1.21+0.49+68.06%6863,3082023-05-1930.05-16.93-36.04%50
2.64+0.68+34.69%1,4681,3782023-06-16-----
8.53+1.19+16.21%204332023-09-15-----