Singapore markets open in 4 hours 28 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
427.48-1.04 (-0.24%)
At close: 04:00PM EDT
427.45 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:438.00
Calls
2 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.09-81.82%7,6403,8462023-10-029.58-0.05-0.52%17239
0.05-0.19-79.17%3,9562,6002023-10-0310.09-0.51-4.81%22123
0.13-0.26-66.67%1,6012,4302023-10-0411.22+1.53+15.79%9265
0.28-0.30-51.72%7547822023-10-0511.62+1.82+18.57%3794
0.44-0.35-44.30%9,7753,4672023-10-0611.06+0.82+8.01%2121,794
0.60-0.32-34.78%3,0052822023-10-0910.57+0.61+6.12%4820
0.74-0.33-30.84%4042112023-10-1012.20+0.83+7.30%1301
1.01-0.34-25.19%4155372023-10-1112.200.00-21
1.13+1.13-49-2023-10-1211.70+11.70-20-
1.34-0.40-22.99%3,3701,4382023-10-1310.99+0.46+4.37%633,277
2.30-0.42-15.44%11,9006,6552023-10-2011.89+0.65+5.78%80111,455
3.25-0.40-10.96%6181,4862023-10-2712.39+0.59+5.00%492,995
4.22-0.26-5.80%6329332023-11-0313.63-0.42-2.99%113942
5.04+5.04-112-2023-11-1012.90+12.90-706-
5.94-0.34-5.41%2,87312,0872023-11-1713.87+1.18+9.30%1,3638,118
8.73-0.50-5.42%5,13510,8532023-12-1515.45+0.23+1.51%405,484
9.50-1.05-9.95%166002023-12-2913.68-4.47-24.63%4476
11.70+11.70-36-2024-01-1917.17+17.17-82-
14.67+14.67-305-2024-02-1616.63+16.63-42-
17.09-1.29-7.02%77512024-03-1519.73+1.33+7.23%25504
26.280.00-2302024-06-2826.040.00-241