Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
510.85-7.15 (-1.38%)
At close: 04:00PM EDT
509.98 -0.87 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.45-8.12-9.60%137072024-04-190.10+0.06+150.00%7017,507
81.260.00-2492024-04-260.21+0.11+110.00%24216,092
84.230.00-1952024-04-300.31+0.18+138.46%173,552
87.360.00-112024-05-030.32+0.11+52.38%81415,865
-----2024-05-100.40+0.12+42.86%12930
78.81-3.50-4.25%184702024-05-170.56+0.26+86.67%1827,129
-----2024-05-240.65+0.12+22.64%204305
81.85-3.43-4.02%33682024-05-311.00+0.51+104.08%121,283
81.91-2.67-3.16%8911,3252024-06-211.55+0.63+68.48%5253,914
89.360.00-33902024-06-281.68+0.37+28.24%341,695
89.800.00-61142024-07-192.34+0.78+50.00%501,498
96.630.00-2122024-07-312.51+0.52+26.13%318263
87.880.00-12272024-08-163.05+0.34+12.55%792,996
96.640.00-1442024-08-303.41+0.25+7.91%126
95.810.00-19392024-09-203.98+0.68+20.61%52511,026
95.230.00-42,1042024-09-303.810.00-1086
93.80-9.40-9.11%1,19210,1212024-12-206.94+1.17+20.28%34216,744
101.400.00-1142024-12-316.99+0.44+6.72%537
105.020.00-31,4362025-01-177.64+0.97+14.54%1857,772
105.14-1.01-0.95%24472025-03-219.80+1.70+20.99%411,445
109.32+109.32--12025-03-319.63+0.74+8.32%329
111.170.00-11972025-06-2011.78+1.57+15.38%13,131
-----2025-09-1912.570.00-11
115.94-10.06-7.98%12,2852025-12-1916.07+1.26+8.51%64716
127.000.00-1332026-01-1614.260.00-6181
134.00+10.38+8.40%1242026-12-1821.25+0.89+4.37%297