Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,373.59 -67.30 (-0.24%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2 | 2023-04-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 249 | 2023-04-05 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 236 | 1,620 | 2023-04-06 | 28.05 | -14.98 | -34.81% | 53 | 0 |
| 0.08 | +0.03 | +60.00% | 173 | 444 | 2023-04-14 | 36.02 | 0.00 | - | 1 | 0 |
| 0.22 | +0.12 | +120.00% | 2,025 | 32,512 | 2023-04-21 | 25.54 | -5.82 | -18.56% | 206 | 513 |
| 0.43 | +0.23 | +115.00% | 449 | 699 | 2023-04-28 | 40.50 | 0.00 | - | 1 | 0 |
| 0.85 | +0.40 | +88.89% | 422 | 521 | 2023-05-05 | - | - | - | - | - |
| 1.64 | +0.67 | +69.07% | 1,400 | 34,829 | 2023-05-19 | 32.46 | 0.00 | - | 4 | 64 |
| 3.58 | +1.09 | +43.78% | 1,929 | 34,345 | 2023-06-16 | 28.90 | -3.04 | -9.52% | 2 | 698 |
| 4.23 | +1.20 | +39.60% | 477 | 6,366 | 2023-06-30 | 28.72 | -3.08 | -9.69% | 16 | 45 |
| 6.00 | +1.61 | +36.67% | 1,485 | 3,855 | 2023-07-21 | 28.70 | -3.95 | -12.10% | 307 | 109 |
| 8.01 | +1.49 | +22.85% | 7 | 9,225 | 2023-08-18 | 29.42 | -6.04 | -17.03% | 49 | 36 |
| 10.21 | +1.62 | +18.86% | 434 | 3,633 | 2023-09-15 | 30.43 | -5.62 | -15.59% | 10 | 1,912 |
| 10.67 | +2.62 | +32.55% | 716 | 113 | 2023-09-29 | 31.69 | -3.11 | -8.94% | 18 | 249 |
| 13.01 | +2.33 | +21.82% | 49 | 357 | 2023-10-20 | 32.46 | -3.21 | -9.00% | 27 | 208 |
| 17.06 | +2.52 | +17.33% | 48 | 9,026 | 2023-12-15 | 33.85 | -3.83 | -10.16% | 7 | 13,477 |
| 16.63 | +1.15 | +7.43% | 7 | 335 | 2023-12-29 | 35.80 | -4.40 | -10.95% | 16 | 95 |
| 18.94 | +2.50 | +15.21% | 48 | 10,969 | 2024-01-19 | 35.25 | -4.22 | -10.69% | 5 | 1,407 |
| 23.03 | +2.66 | +13.06% | 2,531 | 190 | 2024-03-15 | 37.75 | -3.37 | -8.20% | 3 | 141 |
| 28.13 | +2.39 | +9.29% | 48 | 6,300 | 2024-06-21 | 43.01 | 0.00 | - | 1 | 336 |
| 36.92 | +2.51 | +7.29% | 1 | 3,553 | 2024-12-20 | 59.25 | 0.00 | - | 1 | 3,096 |
| 35.12 | 0.00 | - | 2 | 362 | 2025-01-17 | 60.00 | 0.00 | - | 41 | 337 |
| 33.51 | 0.00 | - | 1 | 7 | 2025-03-21 | 53.08 | 0.00 | - | 1 | 2 |
| 52.00 | +3.39 | +6.97% | 1 | 11 | 2025-12-19 | 53.00 | -3.34 | -5.93% | 1 | 67 |
© 2023 Yahoo. All rights reserved.
