Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.44 | 0.00 | - | 1 | 69 | 2024-07-31 | 0.01 | -0.01 | -50.00% | 2,003 | 2,773 |
| 113.66 | 0.00 | - | 3 | 29 | 2024-08-02 | 0.02 | -0.03 | -60.00% | 96 | 236 |
| - | - | - | - | - | 2024-08-06 | 0.05 | 0.00 | - | 1 | 1 |
| 109.39 | +4.04 | +3.83% | 2 | 573 | 2024-08-16 | 0.14 | -0.02 | -12.50% | 20 | 6,060 |
| 114.30 | +5.10 | +4.67% | 1 | 103 | 2024-08-30 | 0.28 | -0.07 | -20.00% | 42 | 704 |
| 116.13 | +2.25 | +1.98% | 2 | 884 | 2024-09-20 | 0.59 | -0.13 | -18.06% | 4 | 36,209 |
| 121.97 | 0.00 | - | 3 | 2,148 | 2024-09-30 | 0.88 | -0.09 | -9.28% | 1 | 3,001 |
| 112.34 | +6.62 | +6.26% | 2 | 8 | 2024-10-18 | 1.07 | -0.37 | -25.69% | 150 | 820 |
| 133.05 | 0.00 | - | 2 | 10 | 2024-10-31 | 1.50 | 0.00 | - | 14 | 357 |
| 125.82 | 0.00 | - | 4 | 2 | 2024-11-15 | 1.64 | -0.49 | -23.00% | 2 | 379 |
| 123.27 | 0.00 | - | 7 | 8 | 2024-11-29 | 2.01 | -0.19 | -8.64% | 6 | 26 |
| 119.25 | 0.00 | - | 2 | 7,574 | 2024-12-20 | 2.49 | -0.38 | -13.24% | 2 | 13,075 |
| 119.28 | -9.37 | -7.28% | 1 | 39 | 2024-12-31 | 2.86 | 0.00 | - | 2 | 256 |
| 123.17 | 0.00 | - | 3 | 1,239 | 2025-01-17 | 2.88 | -0.58 | -16.76% | 3 | 13,594 |
| 122.16 | -12.45 | -9.25% | 5 | 8 | 2025-01-31 | 3.27 | 0.00 | - | 1 | 26 |
| 126.47 | -14.92 | -10.55% | 1 | 447 | 2025-03-21 | 4.36 | 0.00 | - | 10 | 1,818 |
| 138.28 | 0.00 | - | 7 | 58 | 2025-03-31 | 3.82 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2025-04-17 | 5.38 | 0.00 | - | 50 | 56 |
| 150.49 | 0.00 | - | 1 | 202 | 2025-06-20 | 5.97 | -0.64 | -9.68% | 8 | 2,966 |
| 133.75 | -15.00 | -10.08% | 1 | 200 | 2025-09-19 | 8.41 | 0.00 | - | 36 | 681 |
| 138.50 | 0.00 | - | 2 | 2,229 | 2025-12-19 | 9.54 | -0.69 | -6.74% | 24 | 747 |
| 158.87 | 0.00 | - | 4 | 37 | 2026-01-16 | 10.33 | -0.55 | -5.06% | 1 | 843 |
| 160.11 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.30 | 0.00 | - | 2 | 6 |
| 169.58 | 0.00 | - | 1 | 24 | 2026-12-18 | 16.60 | 0.00 | - | 1 | 380 |
© 2024 Yahoo. All rights reserved.