Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.39+5.69 (+1.41%)
At close: 04:00PM EDT
409.76 +0.37 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
3 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-222023-04-03-----
0.01-0.01-50.00%12492023-04-05-----
0.02+0.01+100.00%2361,6202023-04-0628.05-14.98-34.81%530
0.08+0.03+60.00%1734442023-04-1436.020.00-10
0.22+0.12+120.00%2,02532,5122023-04-2125.54-5.82-18.56%206513
0.43+0.23+115.00%4496992023-04-2840.500.00-10
0.85+0.40+88.89%4225212023-05-05-----
1.64+0.67+69.07%1,40034,8292023-05-1932.460.00-464
3.58+1.09+43.78%1,92934,3452023-06-1628.90-3.04-9.52%2698
4.23+1.20+39.60%4776,3662023-06-3028.72-3.08-9.69%1645
6.00+1.61+36.67%1,4853,8552023-07-2128.70-3.95-12.10%307109
8.01+1.49+22.85%79,2252023-08-1829.42-6.04-17.03%4936
10.21+1.62+18.86%4343,6332023-09-1530.43-5.62-15.59%101,912
10.67+2.62+32.55%7161132023-09-2931.69-3.11-8.94%18249
13.01+2.33+21.82%493572023-10-2032.46-3.21-9.00%27208
17.06+2.52+17.33%489,0262023-12-1533.85-3.83-10.16%713,477
16.63+1.15+7.43%73352023-12-2935.80-4.40-10.95%1695
18.94+2.50+15.21%4810,9692024-01-1935.25-4.22-10.69%51,407
23.03+2.66+13.06%2,5311902024-03-1537.75-3.37-8.20%3141
28.13+2.39+9.29%486,3002024-06-2143.010.00-1336
36.92+2.51+7.29%13,5532024-12-2059.250.00-13,096
35.120.00-23622025-01-1760.000.00-41337
33.510.00-172025-03-2153.080.00-12
52.00+3.39+6.97%1112025-12-1953.00-3.34-5.93%167