Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,895.04 -1,072.66 (-1.73%) CMC Crypto 200
1,261.49 -96.52 (-7.11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:435.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.79 | 0.00 | - | 4 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 40 | 632 |
| 85.27 | 0.00 | - | 8 | 466 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 7,641 |
| 83.28 | 0.00 | - | 1 | 22 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 100 | 1,147 |
| 87.14 | +17.13 | +24.47% | 2 | 358 | 2024-05-31 | 0.07 | -0.04 | -36.36% | 1 | 5,853 |
| 87.66 | +16.14 | +22.57% | 1 | 5 | 2024-06-07 | 0.12 | -0.01 | -7.69% | 410 | 1,057 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 151 | 160 |
| 86.38 | 0.00 | - | 3 | 11,297 | 2024-06-21 | 0.26 | -0.01 | -3.70% | 502 | 55,315 |
| 85.80 | 0.00 | - | 1 | 386 | 2024-06-28 | 0.38 | 0.00 | - | 4 | 2,259 |
| 75.04 | 0.00 | - | 6 | 612 | 2024-07-19 | 0.63 | -0.07 | -10.00% | 12 | 6,912 |
| 72.46 | 0.00 | - | 5 | 42 | 2024-07-31 | 0.87 | 0.00 | - | 35 | 954 |
| 86.65 | 0.00 | - | 3 | 541 | 2024-08-16 | 1.10 | -0.03 | -2.65% | 4 | 2,806 |
| 87.32 | 0.00 | - | 1 | 99 | 2024-08-30 | 1.33 | -0.03 | -2.21% | 58 | 348 |
| 92.36 | 0.00 | - | 4 | 930 | 2024-09-20 | 1.75 | -0.05 | -2.78% | 1 | 12,398 |
| 88.88 | 0.00 | - | 1 | 2,105 | 2024-09-30 | 2.29 | 0.00 | - | 1 | 234 |
| - | - | - | - | - | 2024-10-18 | 2.52 | 0.00 | - | 4 | 7 |
| 99.85 | +0.05 | +0.05% | 3 | 10,423 | 2024-12-20 | 3.69 | -0.15 | -3.91% | 28 | 16,370 |
| 97.90 | 0.00 | - | 26 | 40 | 2024-12-31 | 3.96 | -0.17 | -4.12% | 2 | 144 |
| 101.34 | 0.00 | - | 2 | 1,574 | 2025-01-17 | 4.30 | -0.05 | -1.15% | 16 | 8,164 |
| 106.24 | +1.14 | +1.08% | 2 | 445 | 2025-03-21 | 5.80 | +0.04 | +0.69% | 9 | 1,462 |
| 105.14 | 0.00 | - | 2 | 5 | 2025-03-31 | 5.79 | -0.20 | -3.34% | 1 | 123 |
| 112.00 | +5.15 | +4.82% | 2 | 194 | 2025-06-20 | 7.86 | 0.00 | - | 1 | 3,193 |
| 105.99 | 0.00 | - | 200 | 200 | 2025-09-19 | 10.30 | 0.00 | - | 432 | 639 |
| 124.16 | +17.66 | +16.58% | 4 | 2,279 | 2025-12-19 | 11.75 | 0.00 | - | 4 | 760 |
| 117.91 | 0.00 | - | 1 | 33 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 2026-06-18 | 14.73 | -0.59 | -3.85% | 2 | 4 |
| 134.00 | 0.00 | - | 1 | 24 | 2026-12-18 | 17.70 | 0.00 | - | 10 | 223 |
© 2024 Yahoo. All rights reserved.