Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,606.47 -1,118.39 (-1.73%) CMC Crypto 200
1,326.28 -70.25 (-5.03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:429.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.79 | 0.00 | - | 4 | 222 | 2024-04-30 | 0.01 | -0.01 | -50.00% | 20 | 872 |
| 78.96 | 0.00 | - | 3 | 94 | 2024-05-31 | 0.48 | 0.00 | - | 1 | 851 |
| 74.49 | 0.00 | - | 1 | 2,618 | 2024-06-21 | 0.65 | 0.00 | - | 112 | 2,408 |
| 79.46 | 0.00 | - | 2 | 77 | 2024-06-28 | 0.77 | -0.15 | -16.30% | 1 | 300 |
| 97.35 | 0.00 | - | 5 | 337 | 2024-09-30 | 4.61 | 0.00 | - | 1 | 146 |
| 112.99 | 0.00 | - | 31 | 19 | 2024-12-31 | 7.06 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.