Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.45+0.76 (+0.14%)
At close: 04:00PM EDT
529.60 +0.15 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:429.00
Calls
20 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.060.00-1942024-05-310.02-0.05-71.43%161,035
74.490.00-12,6182024-06-210.13-0.03-18.75%22,459
79.460.00-2772024-06-280.230.00-10382
97.350.00-53372024-09-301.38+0.01+0.73%2152
112.990.00-31192024-12-314.200.00-338