Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,113.54 +34.68 (+0.43%) Bitcoin USD
64,449.44 +787.27 (+1.24%) CMC Crypto 200
1,391.96 -4.58 (-0.33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:428.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.11 | 0.00 | - | 10 | 0 | 2024-04-30 | 0.02 | 0.00 | - | 1 | 0 |
| 95.73 | 0.00 | - | 99 | 0 | 2024-05-31 | 0.36 | 0.00 | - | 1 | 0 |
| 75.44 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.79 | 0.00 | - | 5 | 0 |
| 92.60 | 0.00 | - | 6 | 84 | 2024-06-28 | 1.10 | 0.00 | - | 1 | 0 |
| 102.81 | 0.00 | - | 6 | 0 | 2024-09-30 | 3.76 | 0.00 | - | 3 | 0 |
| 89.68 | 0.00 | - | 1 | 0 | 2024-12-31 | 5.58 | 0.00 | - | 46 | 0 |
© 2024 Yahoo. All rights reserved.