Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,262.35 -163.79 (-0.58%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:428.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 37 | 2023-04-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 121 | 2023-04-04 | 21.85 | -8.64 | -28.34% | 6 | 0 |
| 0.02 | 0.00 | - | 36 | 18 | 2023-04-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 430 | 773 | 2023-04-06 | 19.80 | -5.90 | -22.96% | 2 | 0 |
| 0.29 | +0.18 | +163.64% | 383 | 539 | 2023-04-14 | 35.04 | 0.00 | - | 1 | 2 |
| 0.66 | +0.37 | +127.59% | 820 | 4,849 | 2023-04-21 | 21.14 | -5.64 | -21.06% | 1 | 2 |
| 1.15 | +0.61 | +112.96% | 1,064 | 1,951 | 2023-04-28 | - | - | - | - | - |
| 3.22 | +1.24 | +62.63% | 3,211 | 5,238 | 2023-05-19 | 20.63 | -5.64 | -21.47% | 22 | 367 |
| 5.90 | +1.79 | +43.55% | 1,465 | 9,278 | 2023-06-16 | 22.22 | -9.76 | -30.52% | 1 | 138 |
| 10.56 | +1.59 | +17.73% | 5 | 1,323 | 2023-08-18 | 25.02 | -6.53 | -20.70% | 224 | 3 |
| 13.71 | +2.29 | +20.05% | 100 | 1,461 | 2023-09-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
