Singapore markets close in 1 hour 53 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
506.93+0.94 (+0.19%)
At close: 04:00PM EST
506.74 -0.18 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:428.00
Calls
28 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-280.030.00-8340
72.870.00-102024-02-290.020.00-4930
-----2024-03-010.030.00-4040
81.650.00-302024-03-150.120.00-400
75.170.00-3602024-03-280.220.00-250
69.640.00-1002024-04-300.650.00-2460
54.970.00-24042024-05-311.160.00-40
75.770.00-402024-06-211.610.00-850
59.710.00-2902024-06-281.790.00-10
94.500.00-202024-09-309.420.00-1135
82.750.00--12024-12-316.530.00-10