Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,371.78 -62.56 (-0.22%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 68 | 101 | 2023-04-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 910 | 289 | 2023-04-04 | - | - | - | - | - |
| 0.02 | 0.00 | - | 154 | 42 | 2023-04-05 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1,962 | 3,338 | 2023-04-06 | 22.81 | 0.00 | - | 19 | 1 |
| 0.54 | +0.35 | +184.21% | 2,349 | 1,640 | 2023-04-14 | 15.95 | -5.95 | -27.17% | 5 | 39 |
| 1.07 | +0.60 | +127.66% | 11,339 | 26,314 | 2023-04-21 | 16.10 | -5.99 | -27.12% | 15 | 243 |
| 1.70 | +0.86 | +102.38% | 2,547 | 3,479 | 2023-04-28 | 16.22 | -17.47 | -51.86% | 2 | 0 |
| 2.71 | +1.20 | +79.47% | 938 | 6,094 | 2023-05-05 | 18.89 | -2.76 | -12.75% | 7 | 107 |
| 4.18 | +1.56 | +59.54% | 5,794 | 9,211 | 2023-05-19 | 17.70 | -5.07 | -22.27% | 395 | 1,762 |
| 7.11 | +1.99 | +38.87% | 2,372 | 20,512 | 2023-06-16 | 20.50 | -4.05 | -16.50% | 38 | 8,115 |
| 7.98 | +2.08 | +35.25% | 791 | 8,117 | 2023-06-30 | 21.00 | -3.33 | -13.69% | 21 | 3,375 |
| 10.05 | +2.26 | +29.01% | 918 | 6,090 | 2023-07-21 | 21.62 | -5.08 | -19.03% | 55 | 561 |
| 12.01 | +1.77 | +17.29% | 10 | 1,547 | 2023-08-18 | 23.78 | -2.97 | -11.10% | 14 | 30 |
| 15.28 | +2.53 | +19.84% | 323 | 8,309 | 2023-09-15 | 25.86 | -2.55 | -8.98% | 5 | 3,307 |
| 16.22 | +2.68 | +19.79% | 379 | 1,113 | 2023-09-29 | 26.12 | -2.83 | -9.78% | 3 | 118 |
| 18.10 | +2.82 | +18.46% | 1,572 | 437 | 2023-10-20 | 27.25 | -2.86 | -9.50% | 46 | 16 |
| 22.51 | +3.16 | +16.33% | 228 | 8,366 | 2023-12-15 | 29.25 | -2.77 | -8.65% | 4 | 23,517 |
| 23.06 | +2.99 | +14.90% | 668 | 585 | 2023-12-29 | 30.45 | -2.27 | -6.94% | 37 | 76 |
| 24.30 | +2.97 | +13.92% | 708 | 6,434 | 2024-01-19 | 31.46 | -1.57 | -4.75% | 15 | 4,196 |
| 27.60 | +2.48 | +9.87% | 16 | 2,314 | 2024-03-15 | 35.03 | 0.00 | - | 148 | 582 |
| 32.80 | +1.88 | +6.08% | 92 | 11,596 | 2024-06-21 | 35.00 | -2.75 | -7.28% | 506 | 695 |
| 40.00 | 0.00 | - | 2 | 3,698 | 2024-12-20 | 41.53 | -0.67 | -1.59% | 1 | 857 |
| 42.01 | +6.46 | +18.17% | 1 | 602 | 2025-01-17 | 48.57 | 0.00 | - | 2 | 460 |
| 47.12 | 0.00 | - | 1 | 35 | 2025-03-21 | 45.19 | 0.00 | - | 1 | 7 |
| 56.55 | +1.55 | +2.82% | 3 | 105 | 2025-12-19 | 49.75 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.
