Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
459.86+1.63 (+0.36%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:425.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.16-0.14-0.42%22,0152023-12-080.020.00-5748,873
32.230.00--12023-12-110.01-0.01-50.00%9951,340
-----2023-12-130.040.00-6150
-----2023-12-140.060.00-336330
34.060.00-2612,5332023-12-150.07-0.02-22.22%1655,370
32.470.00-23482023-12-220.17-0.03-15.00%32,555
33.92+0.22+0.65%46,4172023-12-290.28-0.07-20.00%16631,912
33.940.00-43,2502024-01-050.46-0.06-11.54%1181,515
35.85+1.18+3.40%4122024-01-120.69-0.12-14.81%2756
35.95+0.74+2.10%1015,9782024-01-190.91-0.13-12.50%3648,666
35.960.00---2024-01-261.340.00---
33.570.00-9915182024-01-311.43-0.10-6.54%32,284
38.520.00-93,5482024-02-162.19-0.15-6.41%617,699
39.710.00-10152024-02-292.73-0.13-4.55%20515
40.95-0.71-1.70%169,0272024-03-153.38-0.25-6.89%11620,471
40.480.00-11,4252024-03-284.270.00-52,510
43.210.00-16282024-04-194.95-0.30-5.71%253,455
43.190.00-51212024-04-305.50-0.11-1.96%2237
46.780.00-782024-05-316.86-0.70-9.26%2107
51.070.00-514,4732024-06-217.41-0.40-5.12%2821,545
48.100.00-11042024-06-288.830.00-4492
55.500.00-59372024-09-2011.15-0.20-1.76%12,542
53.670.00-1142024-09-3011.650.00-649
62.80+2.32+3.84%18,2992024-12-2014.20-1.06-6.95%106,882
62.100.00-23,3262025-01-1715.410.00-56,085
62.000.00-1672025-03-2118.080.00-375683
72.690.00-6352025-06-2020.730.00-282,171
80.100.00-161,5702025-12-1925.470.00-1262
82.900.00-1782026-01-1624.80-1.05-4.06%159