Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,578.31 +64.59 (+0.86%) Bitcoin USD
43,875.10 +122.07 (+0.28%) CMC Crypto 200
906.24 +9.53 (+1.06%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EST. Market open.
Strike:425.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.16 | -0.14 | -0.42% | 2 | 2,015 | 2023-12-08 | 0.02 | 0.00 | - | 574 | 8,873 |
| 32.23 | 0.00 | - | - | 1 | 2023-12-11 | 0.01 | -0.01 | -50.00% | 995 | 1,340 |
| - | - | - | - | - | 2023-12-13 | 0.04 | 0.00 | - | 6 | 150 |
| - | - | - | - | - | 2023-12-14 | 0.06 | 0.00 | - | 336 | 330 |
| 34.06 | 0.00 | - | 26 | 12,533 | 2023-12-15 | 0.07 | -0.02 | -22.22% | 16 | 55,370 |
| 32.47 | 0.00 | - | 2 | 348 | 2023-12-22 | 0.17 | -0.03 | -15.00% | 3 | 2,555 |
| 33.92 | +0.22 | +0.65% | 4 | 6,417 | 2023-12-29 | 0.28 | -0.07 | -20.00% | 166 | 31,912 |
| 33.94 | 0.00 | - | 4 | 3,250 | 2024-01-05 | 0.46 | -0.06 | -11.54% | 118 | 1,515 |
| 35.85 | +1.18 | +3.40% | 4 | 12 | 2024-01-12 | 0.69 | -0.12 | -14.81% | 2 | 756 |
| 35.95 | +0.74 | +2.10% | 10 | 15,978 | 2024-01-19 | 0.91 | -0.13 | -12.50% | 36 | 48,666 |
| 35.96 | 0.00 | - | - | - | 2024-01-26 | 1.34 | 0.00 | - | - | - |
| 33.57 | 0.00 | - | 991 | 518 | 2024-01-31 | 1.43 | -0.10 | -6.54% | 3 | 2,284 |
| 38.52 | 0.00 | - | 9 | 3,548 | 2024-02-16 | 2.19 | -0.15 | -6.41% | 6 | 17,699 |
| 39.71 | 0.00 | - | 10 | 15 | 2024-02-29 | 2.73 | -0.13 | -4.55% | 20 | 515 |
| 40.95 | -0.71 | -1.70% | 16 | 9,027 | 2024-03-15 | 3.38 | -0.25 | -6.89% | 116 | 20,471 |
| 40.48 | 0.00 | - | 1 | 1,425 | 2024-03-28 | 4.27 | 0.00 | - | 5 | 2,510 |
| 43.21 | 0.00 | - | 1 | 628 | 2024-04-19 | 4.95 | -0.30 | -5.71% | 25 | 3,455 |
| 43.19 | 0.00 | - | 5 | 121 | 2024-04-30 | 5.50 | -0.11 | -1.96% | 2 | 237 |
| 46.78 | 0.00 | - | 7 | 8 | 2024-05-31 | 6.86 | -0.70 | -9.26% | 2 | 107 |
| 51.07 | 0.00 | - | 5 | 14,473 | 2024-06-21 | 7.41 | -0.40 | -5.12% | 28 | 21,545 |
| 48.10 | 0.00 | - | 1 | 104 | 2024-06-28 | 8.83 | 0.00 | - | 4 | 492 |
| 55.50 | 0.00 | - | 5 | 937 | 2024-09-20 | 11.15 | -0.20 | -1.76% | 1 | 2,542 |
| 53.67 | 0.00 | - | 1 | 14 | 2024-09-30 | 11.65 | 0.00 | - | 6 | 49 |
| 62.80 | +2.32 | +3.84% | 1 | 8,299 | 2024-12-20 | 14.20 | -1.06 | -6.95% | 10 | 6,882 |
| 62.10 | 0.00 | - | 2 | 3,326 | 2025-01-17 | 15.41 | 0.00 | - | 5 | 6,085 |
| 62.00 | 0.00 | - | 1 | 67 | 2025-03-21 | 18.08 | 0.00 | - | 375 | 683 |
| 72.69 | 0.00 | - | 6 | 35 | 2025-06-20 | 20.73 | 0.00 | - | 28 | 2,171 |
| 80.10 | 0.00 | - | 16 | 1,570 | 2025-12-19 | 25.47 | 0.00 | - | 1 | 262 |
| 82.90 | 0.00 | - | 1 | 78 | 2026-01-16 | 24.80 | -1.05 | -4.06% | 1 | 59 |
© 2023 Yahoo. All rights reserved.