Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.39+5.69 (+1.41%)
At close: 04:00PM EDT
409.76 +0.37 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
3 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-681012023-04-03-----
0.01-0.01-50.00%9102892023-04-04-----
0.020.00-154422023-04-05-----
0.03+0.01+50.00%1,9623,3382023-04-0622.810.00-191
0.54+0.35+184.21%2,3491,6402023-04-1415.95-5.95-27.17%539
1.07+0.60+127.66%11,33926,3142023-04-2116.10-5.99-27.12%15243
1.70+0.86+102.38%2,5473,4792023-04-2816.22-17.47-51.86%20
2.71+1.20+79.47%9386,0942023-05-0518.89-2.76-12.75%7107
4.18+1.56+59.54%5,7949,2112023-05-1917.70-5.07-22.27%3951,762
7.11+1.99+38.87%2,37220,5122023-06-1620.50-4.05-16.50%388,115
7.98+2.08+35.25%7918,1172023-06-3021.00-3.33-13.69%213,375
10.05+2.26+29.01%9186,0902023-07-2121.62-5.08-19.03%55561
12.01+1.77+17.29%101,5472023-08-1823.78-2.97-11.10%1430
15.28+2.53+19.84%3238,3092023-09-1525.86-2.55-8.98%53,307
16.22+2.68+19.79%3791,1132023-09-2926.12-2.83-9.78%3118
18.10+2.82+18.46%1,5724372023-10-2027.25-2.86-9.50%4616
22.51+3.16+16.33%2288,3662023-12-1529.25-2.77-8.65%423,517
23.06+2.99+14.90%6685852023-12-2930.45-2.27-6.94%3776
24.30+2.97+13.92%7086,4342024-01-1931.46-1.57-4.75%154,196
27.60+2.48+9.87%162,3142024-03-1535.030.00-148582
32.80+1.88+6.08%9211,5962024-06-2135.00-2.75-7.28%506695
40.000.00-23,6982024-12-2041.53-0.67-1.59%1857
42.01+6.46+18.17%16022025-01-1748.570.00-2460
47.120.00-1352025-03-2145.190.00-17
56.55+1.55+2.82%31052025-12-1949.750.00-18