Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.50 +15.76 (+0.30%) Dow
38,904.31 +52.04 (+0.13%) Nasdaq
16,391.28 +42.04 (+0.26%) Bitcoin USD
63,718.38 +112.30 (+0.18%) CMC Crypto 200
1,320.57 -44.56 (-3.26%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:425.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 0.00 | - | 13 | 16 | 2024-05-10 | 0.01 | 0.00 | - | 100 | 17,565 |
| 91.41 | 0.00 | - | 1 | 82 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 5 | 9,861 |
| 84.08 | 0.00 | - | 1 | 63 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 225 | 1,824 |
| 90.27 | 0.00 | - | 2 | 58 | 2024-05-31 | 0.09 | 0.00 | - | 1,530 | 4,772 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 189 | 273 |
| - | - | - | - | - | 2024-06-14 | 0.19 | -0.02 | -9.52% | 120 | 8 |
| 93.31 | 0.00 | - | 19 | 13,064 | 2024-06-21 | 0.25 | 0.00 | - | 20 | 27,470 |
| 79.32 | 0.00 | - | 4 | 122 | 2024-06-28 | 0.33 | -0.02 | -5.71% | 1 | 1,794 |
| 83.85 | 0.00 | - | 3 | 370 | 2024-07-19 | 0.60 | 0.00 | - | 6 | 3,966 |
| 87.07 | 0.00 | - | 6 | 15 | 2024-07-31 | 0.78 | 0.00 | - | 42 | 844 |
| 95.65 | 0.00 | - | 1 | 102 | 2024-08-16 | 1.00 | -0.02 | -1.96% | 7 | 1,590 |
| 89.36 | 0.00 | - | 4 | 169 | 2024-08-30 | 1.33 | 0.00 | - | 62 | 239 |
| 85.65 | 0.00 | - | 3 | 1,006 | 2024-09-20 | 1.61 | -0.07 | -4.17% | 5 | 9,548 |
| 90.56 | 0.00 | - | 2 | 151 | 2024-09-30 | 1.82 | 0.00 | - | 2 | 562 |
| - | - | - | - | - | 2024-10-18 | 2.12 | -0.36 | -14.52% | 5 | 8 |
| 107.65 | +2.87 | +2.74% | 1 | 9,654 | 2024-12-20 | 3.50 | -0.06 | -1.69% | 473 | 15,729 |
| 92.79 | 0.00 | - | 1 | 1 | 2024-12-31 | 3.68 | -0.24 | -6.12% | 5 | 134 |
| 105.04 | 0.00 | - | 4 | 2,436 | 2025-01-17 | 4.01 | -0.15 | -3.61% | 6 | 8,039 |
| 98.38 | 0.00 | - | 2 | 2,204 | 2025-03-21 | 5.32 | -0.08 | -1.48% | 8 | 3,463 |
| 102.09 | 0.00 | - | 2 | 12 | 2025-03-31 | 5.49 | -0.08 | -1.44% | 7 | 122 |
| 113.18 | 0.00 | - | 1 | 31 | 2025-06-20 | 7.20 | -0.24 | -3.23% | 259 | 6,364 |
| 110.50 | 0.00 | - | - | 5 | 2025-09-19 | 9.17 | -2.02 | -18.05% | 20 | 1,483 |
| 128.27 | +7.24 | +5.98% | 2 | 1,501 | 2025-12-19 | 11.70 | 0.00 | - | 4 | 5,391 |
| 123.87 | 0.00 | - | 3 | 109 | 2026-01-16 | 12.50 | 0.00 | - | 6 | 426 |
| 136.50 | 0.00 | - | 5 | 16 | 2026-12-18 | 16.80 | 0.00 | - | 1 | 421 |
© 2024 Yahoo. All rights reserved.