Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
495.16-4.36 (-0.87%)
At close: 04:00PM EDT
494.71 -0.45 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.09-5.06-6.73%11592024-04-260.04-0.02-33.33%368304,399
73.89-20.51-21.73%11682024-04-300.10+0.02+25.00%71,605
81.850.00-112024-05-030.19+0.03+18.75%57920
-----2024-05-100.29+0.04+16.00%1817,252
74.63-1.76-2.30%1872024-05-170.45+0.07+18.42%1,29110,462
-----2024-05-240.62+0.11+21.57%527100
81.740.00-1562024-05-310.81+0.19+30.65%7313,905
74.63-5.37-6.71%513,0712024-06-211.44+0.23+19.01%67429,342
93.400.00-31222024-06-281.69+0.24+16.55%331,851
80.800.00-1902024-07-192.35+0.29+14.08%1493,499
90.610.00-452024-07-312.77+0.34+13.99%4782
83.150.00-5292024-08-163.05+0.39+14.66%51,352
106.320.00-3242024-08-303.85+0.56+17.02%10124
84.12-14.04-14.30%71,0062024-09-204.35+0.41+10.41%608,438
92.630.00-11512024-09-304.60+0.41+9.79%53502
95.700.00-39,6572024-12-207.17+0.40+5.91%25215,045
85.960.00--12024-12-317.50+0.46+6.53%1123
91.56-4.65-4.83%32,5072025-01-178.00+0.54+7.24%518,048
95.00-5.48-5.45%72,2062025-03-219.61+0.56+6.19%53,506
99.890.00-4112025-03-3110.01+0.70+7.52%2168
105.000.00-1312025-06-2012.13+0.73+6.40%16,802
-----2025-09-1913.280.00-227
126.030.00-61,5132025-12-1915.91+1.01+6.78%105,396
122.600.00-31092026-01-1615.700.00-4417
132.63-12.86-8.84%4162026-12-1821.000.00-1410