Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,569.54 -0.24 (-0.01%) Dow
36,148.76 -55.68 (-0.15%) Nasdaq
14,229.82 +44.33 (+0.31%) Bitcoin USD
43,592.59 +1,761.97 (+4.21%) CMC Crypto 200
890.11 +29.57 (+3.44%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EST. Market open.
Strike:419.00
Calls
5 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-05 | 0.01 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2023-12-06 | 0.01 | 0.00 | - | 16,488 | 16,590 |
| - | - | - | - | - | 2023-12-07 | 0.02 | 0.00 | - | 40 | 55 |
| 37.48 | 0.00 | - | 3 | 1,739 | 2023-12-08 | 0.02 | -0.01 | -33.33% | 17 | 1,945 |
| 37.22 | -0.56 | -1.48% | 2 | 3 | 2023-12-11 | 0.05 | 0.00 | - | 1 | 5 |
| 37.66 | +0.74 | +2.00% | 2 | 6,659 | 2023-12-15 | 0.10 | -0.05 | -33.33% | 199 | 13,644 |
| 36.21 | 0.00 | - | 2 | 771 | 2023-12-22 | 0.19 | -0.06 | -24.00% | 3 | 1,043 |
| 38.59 | +0.28 | +0.73% | 2 | 348 | 2023-12-29 | 0.32 | -0.03 | -8.57% | 254 | 2,722 |
| 38.00 | -0.17 | -0.45% | 2 | 217 | 2024-01-05 | 0.48 | -0.09 | -15.79% | 17 | 80 |
| 39.42 | 0.00 | - | 19 | 875 | 2024-01-19 | 0.95 | -0.04 | -4.04% | 24 | 4,152 |
| 42.89 | 0.00 | - | 1 | 201 | 2024-01-31 | 1.37 | -0.17 | -11.04% | 109 | 601 |
| 41.56 | +0.64 | +1.56% | 102 | 361 | 2024-02-16 | 2.05 | -0.06 | -2.84% | 184 | 1,106 |
| 43.85 | 0.00 | - | 2 | 38 | 2024-02-29 | 2.53 | +0.14 | +5.86% | 13 | 7,086 |
| 44.83 | 0.00 | - | 2 | 6,159 | 2024-03-15 | 3.30 | -0.08 | -2.37% | 24 | 1,614 |
| 43.94 | 0.00 | - | 1 | 23 | 2024-03-28 | 3.69 | 0.00 | - | 529 | 1,649 |
| 47.08 | 0.00 | - | 33 | 24 | 2024-04-30 | 5.10 | -0.08 | -1.54% | 20 | 2 |
| 50.46 | 0.00 | - | 2 | 104 | 2024-05-31 | 6.04 | 0.00 | - | 113 | 113 |
| 53.27 | 0.00 | - | 3 | 815 | 2024-06-21 | 7.35 | 0.00 | - | 3 | 978 |
| 39.66 | 0.00 | - | 1 | 279 | 2024-06-28 | 7.85 | 0.00 | - | 1 | 46 |
| 59.97 | -0.47 | -0.78% | 100 | 3 | 2024-09-30 | 25.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.