Singapore markets open in 4 hours 39 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.66-0.03 (-0.01%)
As of 03:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:419.00
Calls
5 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-050.010.00-216
-----2023-12-060.010.00-16,48816,590
-----2023-12-070.020.00-4055
37.480.00-31,7392023-12-080.02-0.01-33.33%171,945
37.22-0.56-1.48%232023-12-110.050.00-15
37.66+0.74+2.00%26,6592023-12-150.10-0.05-33.33%19913,644
36.210.00-27712023-12-220.19-0.06-24.00%31,043
38.59+0.28+0.73%23482023-12-290.32-0.03-8.57%2542,722
38.00-0.17-0.45%22172024-01-050.48-0.09-15.79%1780
39.420.00-198752024-01-190.95-0.04-4.04%244,152
42.890.00-12012024-01-311.37-0.17-11.04%109601
41.56+0.64+1.56%1023612024-02-162.05-0.06-2.84%1841,106
43.850.00-2382024-02-292.53+0.14+5.86%137,086
44.830.00-26,1592024-03-153.30-0.08-2.37%241,614
43.940.00-1232024-03-283.690.00-5291,649
47.080.00-33242024-04-305.10-0.08-1.54%202
50.460.00-21042024-05-316.040.00-113113
53.270.00-38152024-06-217.350.00-3978
39.660.00-12792024-06-287.850.00-146
59.97-0.47-0.78%10032024-09-3025.000.00-11