Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,820.42 -2,164.95 (-3.44%) CMC Crypto 200
1,257.20 -100.81 (-7.43%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:418.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.93 | 0.00 | - | 2 | 199 | 2024-05-31 | 0.10 | 0.00 | - | 5 | 381 |
| 83.88 | 0.00 | - | 7 | 424 | 2024-06-21 | 0.21 | 0.00 | - | 6 | 1,366 |
| 68.04 | 0.00 | - | 8 | 118 | 2024-06-28 | 0.30 | 0.00 | - | 3 | 4,531 |
| 108.91 | 0.00 | - | 9 | 7 | 2024-09-30 | 1.44 | -0.70 | -32.71% | 1 | 18 |
| - | - | - | - | - | 2024-10-18 | 1.92 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.