Singapore markets close in 2 hours
Straits Times Index
3,084.61 -26.12 (-0.84%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,169.53 -164.84 (-1.01%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,114.81 -1,796.64 (-4.09%) CMC Crypto 200
868.61 -28.10 (-3.13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:418.00
Calls
11 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.11 | 0.00 | - | 1 | 0 | 2023-12-11 | 0.02 | 0.00 | - | 1 | 0 |
| 41.11 | 0.00 | - | - | - | 2023-12-14 | 0.04 | 0.00 | - | - | - |
| 42.87 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 38 | 0 |
| 40.86 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.10 | 0.00 | - | 65 | 0 |
| 41.46 | 0.00 | - | 2 | 0 | 2023-12-29 | 0.18 | 0.00 | - | 911 | 0 |
| 42.78 | 0.00 | - | 7 | 0 | 2024-01-05 | 0.29 | 0.00 | - | 230 | 0 |
| 43.49 | 0.00 | - | 7 | 0 | 2024-01-19 | 0.61 | 0.00 | - | 835 | 0 |
| 40.02 | 0.00 | - | 81 | 0 | 2024-01-31 | 0.98 | 0.00 | - | 3 | 0 |
| 45.29 | 0.00 | - | 1 | 0 | 2024-02-16 | 1.56 | 0.00 | - | 6 | 0 |
| 43.42 | 0.00 | - | 2 | 0 | 2024-02-29 | 1.96 | 0.00 | - | 2 | 0 |
| 49.55 | 0.00 | - | 5 | 0 | 2024-03-15 | 2.68 | 0.00 | - | 5 | 0 |
| 46.54 | 0.00 | - | 1 | 0 | 2024-03-28 | 3.12 | 0.00 | - | 2 | 0 |
| 48.64 | 0.00 | - | 1 | 0 | 2024-04-30 | 4.82 | 0.00 | - | 1 | 0 |
| 52.72 | 0.00 | - | 396 | 0 | 2024-05-31 | 5.90 | 0.00 | - | 2 | 0 |
| 57.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.56 | 0.00 | - | 1 | 0 |
| 40.04 | 0.00 | - | 15 | 115 | 2024-06-28 | 7.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-30 | 9.89 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.