Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
41.11 | 0.00 | - | 1 | 0 | 2023-12-11 | 0.02 | 0.00 | - | 1 | 0 |
41.11 | 0.00 | - | - | - | 2023-12-14 | 0.04 | 0.00 | - | - | - |
42.87 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 38 | 0 |
40.86 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.10 | 0.00 | - | 65 | 0 |
41.46 | 0.00 | - | 2 | 0 | 2023-12-29 | 0.18 | 0.00 | - | 911 | 0 |
42.78 | 0.00 | - | 7 | 0 | 2024-01-05 | 0.29 | 0.00 | - | 230 | 0 |
43.49 | 0.00 | - | 7 | 0 | 2024-01-19 | 0.61 | 0.00 | - | 835 | 0 |
40.02 | 0.00 | - | 81 | 0 | 2024-01-31 | 0.98 | 0.00 | - | 3 | 0 |
45.29 | 0.00 | - | 1 | 0 | 2024-02-16 | 1.56 | 0.00 | - | 6 | 0 |
43.42 | 0.00 | - | 2 | 0 | 2024-02-29 | 1.96 | 0.00 | - | 2 | 0 |
49.55 | 0.00 | - | 5 | 0 | 2024-03-15 | 2.68 | 0.00 | - | 5 | 0 |
46.54 | 0.00 | - | 1 | 0 | 2024-03-28 | 3.12 | 0.00 | - | 2 | 0 |
48.64 | 0.00 | - | 1 | 0 | 2024-04-30 | 4.82 | 0.00 | - | 1 | 0 |
52.72 | 0.00 | - | 396 | 0 | 2024-05-31 | 5.90 | 0.00 | - | 2 | 0 |
57.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.56 | 0.00 | - | 1 | 0 |
40.04 | 0.00 | - | 15 | 115 | 2024-06-28 | 7.09 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-09-30 | 9.89 | 0.00 | - | 1 | 0 |