Singapore markets close in 2 hours

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
460.20+1.97 (+0.43%)
At close: 04:00PM EST
460.60 +0.40 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:418.00
Calls
11 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.110.00-102023-12-110.020.00-10
41.110.00---2023-12-140.040.00---
42.870.00-502023-12-150.050.00-380
40.860.00-202023-12-220.100.00-650
41.460.00-202023-12-290.180.00-9110
42.780.00-702024-01-050.290.00-2300
43.490.00-702024-01-190.610.00-8350
40.020.00-8102024-01-310.980.00-30
45.290.00-102024-02-161.560.00-60
43.420.00-202024-02-291.960.00-20
49.550.00-502024-03-152.680.00-50
46.540.00-102024-03-283.120.00-20
48.640.00-102024-04-304.820.00-10
52.720.00-39602024-05-315.900.00-20
57.000.00-202024-06-216.560.00-10
40.040.00-151152024-06-287.090.00-30
-----2024-09-309.890.00-10