Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:415.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.520.00-21692024-02-290.02-0.03-60.00%14963
75.350.00-122024-03-010.02-0.01-33.33%33416
74.750.00-252024-03-080.05-0.03-37.50%3747
94.53+12.32+14.99%103,8132024-03-150.12-0.03-20.00%363242,483
79.500.00-7974492024-03-220.17-0.03-15.00%2227
95.13+14.16+17.49%161,7602024-03-280.19-0.05-20.83%920,533
84.890.00-2452024-04-190.43-0.06-12.24%23220,488
63.950.00-131022024-04-300.610.00-6846
85.410.00-232024-05-170.79-0.09-10.23%29981
84.450.00-22572024-05-311.00-0.10-9.09%5823
88.690.00-5211,2922024-06-211.35-0.08-5.59%4223,598
83.750.00-24322024-06-281.55-0.03-1.90%4908
88.060.00-44272024-07-191.91-0.12-5.91%15360
92.850.00--12024-07-312.15-0.87-28.81%2406
94.390.00--22024-08-162.54-0.04-1.55%221,814
95.280.00-51,0642024-09-203.24-0.02-0.61%515,764
94.410.00-4622024-09-303.37-0.18-5.07%2274
112.76+2.69+2.44%18,1752024-12-205.380.00-2012,990
94.380.00-262024-12-315.63-0.02-0.35%278
102.000.00-21,5792025-01-175.79-0.16-2.69%233,537
104.680.00-11372025-03-217.15-0.32-4.28%12991
122.35+7.46+6.49%2332025-06-209.08-0.10-1.09%36550
129.61+1.65+1.29%161,3272025-12-1912.31-2.25-15.45%5911
120.000.00-11012026-01-1614.740.00-2192
141.090.00-242026-12-1819.140.00-110