Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,948.25 +31.61 (+0.81%) Dow
32,205.18 +343.20 (+1.08%) Nasdaq
11,667.58 +37.06 (+0.32%) Bitcoin USD
27,995.57 +391.58 (+1.42%) CMC Crypto 200
608.96 +9.29 (+1.55%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:415.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 563 | 2023-03-20 | 22.27 | -3.02 | -11.94% | 5 | 3 |
| 0.01 | 0.00 | - | 2 | 1,090 | 2023-03-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 530 | 1,447 | 2023-03-22 | 24.30 | 0.00 | - | 2 | 3 |
| 0.04 | +0.01 | +33.33% | 106 | 249 | 2023-03-23 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2,446 | 12,039 | 2023-03-24 | 23.64 | -1.50 | -5.97% | 3 | 155 |
| 0.09 | +0.01 | +12.50% | 677 | 13,143 | 2023-03-27 | 29.89 | 0.00 | - | - | 3 |
| 0.13 | -0.03 | -18.75% | 10 | 165 | 2023-03-28 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 12 | 41 | 2023-03-29 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 46 | 927 | 2023-03-30 | 24.15 | 0.00 | - | 1 | 0 |
| 0.26 | +0.03 | +13.04% | 529 | 16,359 | 2023-03-31 | 22.53 | -2.11 | -8.56% | 5 | 635 |
| 0.52 | +0.01 | +1.96% | 24 | 3,203 | 2023-04-06 | 23.64 | -0.57 | -2.35% | 18 | 107 |
| 1.23 | +0.11 | +9.82% | 80 | 1,996 | 2023-04-14 | 23.59 | -1.22 | -4.92% | 3 | 110 |
| 1.80 | +0.18 | +11.11% | 1,058 | 26,970 | 2023-04-21 | 23.86 | -1.79 | -6.98% | 41 | 20,416 |
| 2.43 | +0.17 | +7.52% | 2,157 | 3,546 | 2023-04-28 | 24.27 | -1.30 | -5.08% | 2 | 32 |
| 4.75 | +0.26 | +5.79% | 919 | 19,383 | 2023-05-19 | 23.78 | -2.24 | -8.61% | 17 | 11,984 |
| 7.36 | +0.41 | +5.90% | 93 | 15,090 | 2023-06-16 | 26.74 | -1.73 | -6.08% | 2 | 10,157 |
| 8.22 | +0.47 | +6.06% | 214 | 2,288 | 2023-06-30 | 28.59 | 0.00 | - | 13 | 3,604 |
| 9.91 | +0.39 | +4.10% | 58 | 4,056 | 2023-07-21 | 30.63 | 0.00 | - | 10 | 6,883 |
| 12.16 | 0.00 | - | 3 | 986 | 2023-08-18 | 35.12 | 0.00 | - | 8 | 245 |
| 14.75 | +0.86 | +6.19% | 110 | 6,989 | 2023-09-15 | 31.85 | 0.00 | - | 9 | 5,141 |
| 14.19 | 0.00 | - | 53 | 289 | 2023-09-29 | 32.40 | +1.91 | +6.26% | 11 | 104 |
| 16.03 | 0.00 | - | 3 | 230 | 2023-10-20 | 34.37 | 0.00 | - | 675 | 523 |
| 21.20 | +1.00 | +4.95% | 12 | 9,940 | 2023-12-15 | 35.34 | -1.61 | -4.36% | 1 | 7,958 |
| 21.28 | +1.22 | +6.08% | 4 | 299 | 2023-12-29 | 40.59 | 0.00 | - | 10 | 373 |
| 22.71 | +0.78 | +3.56% | 28 | 6,305 | 2024-01-19 | 36.54 | 0.00 | - | 15 | 4,649 |
| 25.22 | 0.00 | - | 16 | 642 | 2024-03-15 | 38.65 | -1.65 | -4.09% | 20 | 553 |
| 31.76 | +1.11 | +3.62% | 2 | 6,665 | 2024-06-21 | 42.14 | 0.00 | - | 1 | 3,447 |
| 39.82 | +1.79 | +4.71% | 2 | 4,622 | 2024-12-20 | 46.70 | 0.00 | - | 1 | 4,853 |
| 40.60 | +2.67 | +7.04% | 1 | 78 | 2025-01-17 | 43.93 | 0.00 | - | 12 | 550 |
| 53.09 | 0.00 | - | 2 | 12 | 2025-03-21 | 39.00 | 0.00 | - | 1 | 7 |
| 51.50 | 0.00 | - | 3 | 1,193 | 2025-12-19 | 54.00 | 0.00 | - | 1 | 129 |
© 2023 Yahoo. All rights reserved.
