Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
430.42-0.97 (-0.22%)
At close: 04:00PM EDT
430.69 +0.27 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
25 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-250.06-0.11-64.71%1,2881,695
17.63-0.30-1.67%633982023-09-290.58-0.20-25.64%25,74122,000
18.40-0.19-1.02%22112023-10-061.23-0.17-12.14%1,76112,018
18.66-1.72-8.44%5192023-10-131.90-0.11-5.47%5,9762,019
19.47-1.10-5.35%89,8032023-10-202.49-0.06-2.35%10,96285,523
23.25+0.93+4.17%11462023-10-273.020.00-9964,522
23.61-1.07-4.34%691,9542023-11-174.55-0.09-1.94%2,72844,882
28.06-0.44-1.54%28,9212023-12-156.51+0.12+1.88%1,77615,965
29.35+0.42+1.45%91,1322023-12-297.26+0.12+1.68%9214,411
30.25-1.41-4.45%128,9152024-01-198.29+0.07+0.85%2,05218,221
36.720.00-121,2962024-03-1510.31-0.14-1.34%247,838
39.410.00-21,7292024-03-2811.96+1.02+9.32%121,785
44.62-2.76-5.83%510,9472024-06-2114.500.00-4814,085
52.760.00-1282024-06-2814.500.00-16187
57.100.00-20832024-09-2017.44-0.66-3.65%123,587
56.59-1.61-2.77%344,3032024-12-2021.07-0.03-0.14%1112,069
59.00-2.77-4.48%85512025-01-1720.48-0.63-2.98%12,357
75.330.00-2482025-03-2122.25-1.16-4.96%3150
79.340.00-262025-06-2021.770.00-12127
86.000.00-12,0222025-12-1928.470.00-2837