Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,600.59 +73.43 (+0.28%) CMC Crypto 200
565.87 -2.18 (-0.38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
25 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-25 | 0.06 | -0.11 | -64.71% | 1,288 | 1,695 |
| 17.63 | -0.30 | -1.67% | 63 | 398 | 2023-09-29 | 0.58 | -0.20 | -25.64% | 25,741 | 22,000 |
| 18.40 | -0.19 | -1.02% | 22 | 11 | 2023-10-06 | 1.23 | -0.17 | -12.14% | 1,761 | 12,018 |
| 18.66 | -1.72 | -8.44% | 5 | 19 | 2023-10-13 | 1.90 | -0.11 | -5.47% | 5,976 | 2,019 |
| 19.47 | -1.10 | -5.35% | 8 | 9,803 | 2023-10-20 | 2.49 | -0.06 | -2.35% | 10,962 | 85,523 |
| 23.25 | +0.93 | +4.17% | 11 | 46 | 2023-10-27 | 3.02 | 0.00 | - | 996 | 4,522 |
| 23.61 | -1.07 | -4.34% | 69 | 1,954 | 2023-11-17 | 4.55 | -0.09 | -1.94% | 2,728 | 44,882 |
| 28.06 | -0.44 | -1.54% | 2 | 8,921 | 2023-12-15 | 6.51 | +0.12 | +1.88% | 1,776 | 15,965 |
| 29.35 | +0.42 | +1.45% | 9 | 1,132 | 2023-12-29 | 7.26 | +0.12 | +1.68% | 92 | 14,411 |
| 30.25 | -1.41 | -4.45% | 12 | 8,915 | 2024-01-19 | 8.29 | +0.07 | +0.85% | 2,052 | 18,221 |
| 36.72 | 0.00 | - | 12 | 1,296 | 2024-03-15 | 10.31 | -0.14 | -1.34% | 24 | 7,838 |
| 39.41 | 0.00 | - | 2 | 1,729 | 2024-03-28 | 11.96 | +1.02 | +9.32% | 12 | 1,785 |
| 44.62 | -2.76 | -5.83% | 5 | 10,947 | 2024-06-21 | 14.50 | 0.00 | - | 48 | 14,085 |
| 52.76 | 0.00 | - | 12 | 8 | 2024-06-28 | 14.50 | 0.00 | - | 16 | 187 |
| 57.10 | 0.00 | - | 20 | 83 | 2024-09-20 | 17.44 | -0.66 | -3.65% | 12 | 3,587 |
| 56.59 | -1.61 | -2.77% | 34 | 4,303 | 2024-12-20 | 21.07 | -0.03 | -0.14% | 11 | 12,069 |
| 59.00 | -2.77 | -4.48% | 8 | 551 | 2025-01-17 | 20.48 | -0.63 | -2.98% | 1 | 2,357 |
| 75.33 | 0.00 | - | 2 | 48 | 2025-03-21 | 22.25 | -1.16 | -4.96% | 3 | 150 |
| 79.34 | 0.00 | - | 2 | 6 | 2025-06-20 | 21.77 | 0.00 | - | 12 | 127 |
| 86.00 | 0.00 | - | 1 | 2,022 | 2025-12-19 | 28.47 | 0.00 | - | 2 | 837 |
© 2023 Yahoo. All rights reserved.
