Singapore markets open in 32 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,009.73 +1,924.52 (+3.15%) CMC Crypto 200
1,303.43 +417.89 (+46.77%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.24 | -1.54 | -1.77% | 4 | 68 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 24,459 |
| 104.76 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.05 | -0.01 | -16.67% | 34 | 917 |
| 63.95 | 0.00 | - | 13 | 102 | 2024-04-30 | 0.05 | -0.05 | -50.00% | 20 | 1,195 |
| 104.26 | 0.00 | - | 25 | 25 | 2024-05-03 | 0.10 | -0.05 | -33.33% | 10 | 38 |
| - | - | - | - | - | 2024-05-10 | 0.21 | 0.00 | - | 32 | 76 |
| 91.05 | +2.06 | +2.31% | 1 | 17 | 2024-05-17 | 0.30 | -0.01 | -3.23% | 1,030 | 2,265 |
| 92.34 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.40 | -0.03 | -6.98% | 2 | 172 |
| 92.77 | 0.00 | - | 1 | 264 | 2024-05-31 | 0.50 | -0.01 | -1.96% | 10 | 1,411 |
| 89.95 | -5.10 | -5.37% | 3 | 11,314 | 2024-06-21 | 1.01 | -0.12 | -10.62% | 279 | 20,545 |
| 107.39 | 0.00 | - | 1 | 432 | 2024-06-28 | 1.02 | -0.10 | -8.93% | 80 | 1,346 |
| 115.08 | 0.00 | - | 3 | 28 | 2024-07-19 | 1.67 | 0.00 | - | 375 | 1,383 |
| 92.85 | 0.00 | - | - | 1 | 2024-07-31 | 1.51 | 0.00 | - | 2 | 588 |
| 108.09 | 0.00 | - | 6 | 317 | 2024-08-16 | 2.48 | +0.24 | +10.71% | 8 | 2,372 |
| - | - | - | - | - | 2024-08-30 | 2.63 | 0.00 | - | 2 | 762 |
| 100.50 | 0.00 | - | 4 | 1,063 | 2024-09-20 | 3.27 | -0.05 | -1.51% | 14 | 5,307 |
| 114.89 | 0.00 | - | 9 | 51 | 2024-09-30 | 3.36 | 0.00 | - | 10 | 358 |
| 101.91 | -11.06 | -9.79% | 2 | 8,336 | 2024-12-20 | 6.00 | +0.04 | +0.67% | 6 | 13,420 |
| 116.29 | 0.00 | - | 1 | 51 | 2024-12-31 | 5.52 | 0.00 | - | 1 | 95 |
| 104.66 | 0.00 | - | 3 | 1,573 | 2025-01-17 | 6.54 | +0.06 | +0.93% | 42 | 3,540 |
| 130.00 | 0.00 | - | 1 | 93 | 2025-03-21 | 8.05 | +0.04 | +0.50% | 53 | 1,671 |
| 128.11 | 0.00 | - | 1 | 1 | 2025-03-31 | 8.27 | +0.13 | +1.60% | 4 | 46 |
| 128.50 | 0.00 | - | 1 | 37 | 2025-06-20 | 10.09 | +0.09 | +0.90% | 2 | 524 |
| - | - | - | - | - | 2025-09-19 | 10.20 | 0.00 | - | 2 | 6 |
| 135.91 | 0.00 | - | 3 | 1,326 | 2025-12-19 | 13.45 | 0.00 | - | 1 | 910 |
| 135.00 | 0.00 | - | 1 | 103 | 2026-01-16 | 14.24 | -0.01 | -0.07% | 8 | 224 |
| 151.00 | 0.00 | - | 15 | 20 | 2026-12-18 | 18.10 | 0.00 | - | 153 | 499 |
© 2024 Yahoo. All rights reserved.