Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
393.28+3.29 (+0.84%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:415.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-25632023-03-2022.27-3.02-11.94%53
0.010.00-21,0902023-03-21-----
0.020.00-5301,4472023-03-2224.300.00-23
0.04+0.01+33.33%1062492023-03-23-----
0.06+0.01+20.00%2,44612,0392023-03-2423.64-1.50-5.97%3155
0.09+0.01+12.50%67713,1432023-03-2729.890.00--3
0.13-0.03-18.75%101652023-03-28-----
0.16+0.01+6.67%12412023-03-29-----
0.22+0.02+10.00%469272023-03-3024.150.00-10
0.26+0.03+13.04%52916,3592023-03-3122.53-2.11-8.56%5635
0.52+0.01+1.96%243,2032023-04-0623.64-0.57-2.35%18107
1.23+0.11+9.82%801,9962023-04-1423.59-1.22-4.92%3110
1.80+0.18+11.11%1,05826,9702023-04-2123.86-1.79-6.98%4120,416
2.43+0.17+7.52%2,1573,5462023-04-2824.27-1.30-5.08%232
4.75+0.26+5.79%91919,3832023-05-1923.78-2.24-8.61%1711,984
7.36+0.41+5.90%9315,0902023-06-1626.74-1.73-6.08%210,157
8.22+0.47+6.06%2142,2882023-06-3028.590.00-133,604
9.91+0.39+4.10%584,0562023-07-2130.630.00-106,883
12.160.00-39862023-08-1835.120.00-8245
14.75+0.86+6.19%1106,9892023-09-1531.850.00-95,141
14.190.00-532892023-09-2932.40+1.91+6.26%11104
16.030.00-32302023-10-2034.370.00-675523
21.20+1.00+4.95%129,9402023-12-1535.34-1.61-4.36%17,958
21.28+1.22+6.08%42992023-12-2940.590.00-10373
22.71+0.78+3.56%286,3052024-01-1936.540.00-154,649
25.220.00-166422024-03-1538.65-1.65-4.09%20553
31.76+1.11+3.62%26,6652024-06-2142.140.00-13,447
39.82+1.79+4.71%24,6222024-12-2046.700.00-14,853
40.60+2.67+7.04%1782025-01-1743.930.00-12550
53.090.00-2122025-03-2139.000.00-17
51.500.00-31,1932025-12-1954.000.00-1129