Singapore markets open in 7 hours 55 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
393.08+3.09 (+0.79%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:411.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,7222023-03-2019.75-1.14-5.46%60
0.010.00-206212023-03-2117.96+0.01+0.06%494
0.03-0.02-40.00%901252023-03-2219.770.00--0
0.080.00-2412702023-03-23-----
0.120.00-1,7923,5512023-03-2418.45-2.42-11.60%8391
0.20-0.03-13.04%743802023-03-27-----
0.30+0.02+7.14%111382023-03-2817.440.00-23
0.41+0.08+24.24%8102023-03-29-----
0.51+0.02+4.08%7586,3252023-03-3120.120.00-211,149
0.90-0.02-2.17%3471,9952023-04-0619.50-1.10-5.34%276382
1.77-0.03-1.67%2031,4992023-04-1421.330.00-1523
2.52-0.03-1.18%7924,4832023-04-2120.20-2.04-9.17%21,311
3.29+0.07+2.17%3441,7842023-04-2822.260.00-47
5.76-0.11-1.87%6692,0712023-05-1922.02-2.05-8.52%23,378
8.44+0.49+6.16%2524,1132023-06-1623.200.00-1092,485
9.89+0.45+4.77%701,3712023-06-3024.22-4.31-15.11%10820
14.590.00-61522023-08-1830.950.00-2447
15.730.00-33632023-09-1530.020.00-5926