Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,571.91 -22.72 (-0.49%) Dow
36,229.91 -15.59 (-0.04%) Nasdaq
14,190.33 -114.71 (-0.80%) Bitcoin USD
41,788.95 +2,208.07 (+5.58%) CMC Crypto 200
859.31 +0.60 (+0.07%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EST. Market open.
Strike:411.00
Calls
4 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-04 | 0.02 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2023-12-06 | 0.01 | -0.02 | -66.67% | 1 | 3 |
| - | - | - | - | - | 2023-12-07 | 0.02 | -0.02 | -50.00% | 5 | 3 |
| 48.61 | 0.00 | - | 2 | 1,537 | 2023-12-08 | 0.02 | 0.00 | - | 1 | 2,194 |
| 44.12 | 0.00 | - | - | 131 | 2023-12-11 | - | - | - | - | - |
| 43.71 | 0.00 | - | 3 | 2,713 | 2023-12-15 | 0.10 | -0.02 | -16.67% | 8 | 16,538 |
| 44.26 | 0.00 | - | 2 | 62 | 2023-12-22 | 0.21 | +0.04 | +23.53% | 1 | 461 |
| 42.05 | 0.00 | - | 8 | 290 | 2023-12-29 | 0.30 | +0.02 | +7.14% | 17 | 1,165 |
| 43.99 | 0.00 | - | - | 303 | 2024-01-05 | 0.39 | 0.00 | - | 16 | 111 |
| 50.10 | 0.00 | - | 1 | 1,219 | 2024-01-19 | 0.85 | +0.14 | +19.72% | 11 | 2,742 |
| 47.81 | 0.00 | - | 4 | 6 | 2024-01-31 | 1.12 | +0.10 | +9.80% | 1 | 130 |
| 50.67 | 0.00 | - | 2 | 747 | 2024-02-16 | 1.66 | +0.14 | +9.21% | 1 | 1,726 |
| 49.89 | -3.69 | -6.89% | 2 | 165 | 2024-02-29 | 2.08 | +0.08 | +4.00% | 1 | 14 |
| 52.75 | +0.40 | +0.76% | 3 | 768 | 2024-03-15 | 2.76 | +0.09 | +3.37% | 46 | 11,210 |
| 38.59 | 0.00 | - | 1 | 11 | 2024-03-28 | 3.40 | 0.00 | - | 2 | 13 |
| 54.71 | 0.00 | - | 6 | 9 | 2024-04-30 | 4.05 | 0.00 | - | 1 | 75 |
| 56.96 | 0.00 | - | 4 | 108 | 2024-05-31 | 5.51 | 0.00 | - | - | 206 |
| 44.73 | 0.00 | - | 2 | 17 | 2024-06-28 | 6.70 | 0.00 | - | 8 | 172 |
| 64.68 | 0.00 | - | 1 | 1 | 2024-09-30 | 9.59 | -5.26 | -35.42% | 1 | 7 |
© 2023 Yahoo. All rights reserved.