Singapore markets open in 4 hours 7 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.89-2.21 (-0.48%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:411.00
Calls
4 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-040.020.00-2021
-----2023-12-060.01-0.02-66.67%13
-----2023-12-070.02-0.02-50.00%53
48.610.00-21,5372023-12-080.020.00-12,194
44.120.00--1312023-12-11-----
43.710.00-32,7132023-12-150.10-0.02-16.67%816,538
44.260.00-2622023-12-220.21+0.04+23.53%1461
42.050.00-82902023-12-290.30+0.02+7.14%171,165
43.990.00--3032024-01-050.390.00-16111
50.100.00-11,2192024-01-190.85+0.14+19.72%112,742
47.810.00-462024-01-311.12+0.10+9.80%1130
50.670.00-27472024-02-161.66+0.14+9.21%11,726
49.89-3.69-6.89%21652024-02-292.08+0.08+4.00%114
52.75+0.40+0.76%37682024-03-152.76+0.09+3.37%4611,210
38.590.00-1112024-03-283.400.00-213
54.710.00-692024-04-304.050.00-175
56.960.00-41082024-05-315.510.00--206
44.730.00-2172024-06-286.700.00-8172
64.680.00-112024-09-309.59-5.26-35.42%17