Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 1 | 1,722 | 2023-03-20 | 19.75 | -1.14 | -5.46% | 6 | 0 |
0.01 | 0.00 | - | 20 | 621 | 2023-03-21 | 17.96 | +0.01 | +0.06% | 49 | 4 |
0.03 | -0.02 | -40.00% | 90 | 125 | 2023-03-22 | 19.77 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 241 | 270 | 2023-03-23 | - | - | - | - | - |
0.12 | 0.00 | - | 1,792 | 3,551 | 2023-03-24 | 18.45 | -2.42 | -11.60% | 8 | 391 |
0.20 | -0.03 | -13.04% | 74 | 380 | 2023-03-27 | - | - | - | - | - |
0.30 | +0.02 | +7.14% | 11 | 138 | 2023-03-28 | 17.44 | 0.00 | - | 2 | 3 |
0.41 | +0.08 | +24.24% | 8 | 10 | 2023-03-29 | - | - | - | - | - |
0.51 | +0.02 | +4.08% | 758 | 6,325 | 2023-03-31 | 20.12 | 0.00 | - | 21 | 1,149 |
0.90 | -0.02 | -2.17% | 347 | 1,995 | 2023-04-06 | 19.50 | -1.10 | -5.34% | 276 | 382 |
1.77 | -0.03 | -1.67% | 203 | 1,499 | 2023-04-14 | 21.33 | 0.00 | - | 1 | 523 |
2.52 | -0.03 | -1.18% | 792 | 4,483 | 2023-04-21 | 20.20 | -2.04 | -9.17% | 2 | 1,311 |
3.29 | +0.07 | +2.17% | 344 | 1,784 | 2023-04-28 | 22.26 | 0.00 | - | 4 | 7 |
5.76 | -0.11 | -1.87% | 669 | 2,071 | 2023-05-19 | 22.02 | -2.05 | -8.52% | 2 | 3,378 |
8.44 | +0.49 | +6.16% | 252 | 4,113 | 2023-06-16 | 23.20 | 0.00 | - | 109 | 2,485 |
9.89 | +0.45 | +4.77% | 70 | 1,371 | 2023-06-30 | 24.22 | -4.31 | -15.11% | 10 | 820 |
14.59 | 0.00 | - | 6 | 152 | 2023-08-18 | 30.95 | 0.00 | - | 2 | 447 |
15.73 | 0.00 | - | 3 | 363 | 2023-09-15 | 30.02 | 0.00 | - | 5 | 926 |