Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,946.60 +29.96 (+0.76%) Dow
32,231.83 +369.85 (+1.16%) Nasdaq
11,639.40 +8.89 (+0.08%) Bitcoin USD
27,578.11 -245.82 (-0.88%) CMC Crypto 200
600.69 +1.02 (+0.17%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:411.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,722 | 2023-03-20 | 19.75 | -1.14 | -5.46% | 6 | 0 |
| 0.01 | 0.00 | - | 20 | 621 | 2023-03-21 | 17.96 | +0.01 | +0.06% | 49 | 4 |
| 0.03 | -0.02 | -40.00% | 90 | 125 | 2023-03-22 | 19.77 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 241 | 270 | 2023-03-23 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1,792 | 3,551 | 2023-03-24 | 18.45 | -2.42 | -11.60% | 8 | 391 |
| 0.20 | -0.03 | -13.04% | 74 | 380 | 2023-03-27 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 11 | 138 | 2023-03-28 | 17.44 | 0.00 | - | 2 | 3 |
| 0.41 | +0.08 | +24.24% | 8 | 10 | 2023-03-29 | - | - | - | - | - |
| 0.51 | +0.02 | +4.08% | 758 | 6,325 | 2023-03-31 | 20.12 | 0.00 | - | 21 | 1,149 |
| 0.90 | -0.02 | -2.17% | 347 | 1,995 | 2023-04-06 | 19.50 | -1.10 | -5.34% | 276 | 382 |
| 1.77 | -0.03 | -1.67% | 203 | 1,499 | 2023-04-14 | 21.33 | 0.00 | - | 1 | 523 |
| 2.52 | -0.03 | -1.18% | 792 | 4,483 | 2023-04-21 | 20.20 | -2.04 | -9.17% | 2 | 1,311 |
| 3.29 | +0.07 | +2.17% | 344 | 1,784 | 2023-04-28 | 22.26 | 0.00 | - | 4 | 7 |
| 5.76 | -0.11 | -1.87% | 669 | 2,071 | 2023-05-19 | 22.02 | -2.05 | -8.52% | 2 | 3,378 |
| 8.44 | +0.49 | +6.16% | 252 | 4,113 | 2023-06-16 | 23.20 | 0.00 | - | 109 | 2,485 |
| 9.89 | +0.45 | +4.77% | 70 | 1,371 | 2023-06-30 | 24.22 | -4.31 | -15.11% | 10 | 820 |
| 14.59 | 0.00 | - | 6 | 152 | 2023-08-18 | 30.95 | 0.00 | - | 2 | 447 |
| 15.73 | 0.00 | - | 3 | 363 | 2023-09-15 | 30.02 | 0.00 | - | 5 | 926 |
© 2023 Yahoo. All rights reserved.
