Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,263.32 -142.98 (-0.50%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:408.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | +1.93 | +393.88% | 103,766 | 6,967 | 2023-04-03 | 0.92 | -3.72 | -80.17% | 84,006 | 194 |
| 2.99 | +2.15 | +255.95% | 29,842 | 1,305 | 2023-04-04 | 1.44 | -3.88 | -72.93% | 11,106 | 108 |
| 3.52 | +2.31 | +190.91% | 12,397 | 2,597 | 2023-04-05 | 1.75 | -3.46 | -66.41% | 7,308 | 1,387 |
| 3.92 | +2.33 | +146.54% | 33,928 | 28,350 | 2023-04-06 | 2.13 | -3.33 | -60.99% | 12,271 | 835 |
| 6.53 | +2.87 | +78.42% | 3,718 | 3,144 | 2023-04-14 | 4.36 | -3.02 | -40.92% | 4,001 | 1,160 |
| 7.85 | +3.03 | +62.86% | 17,597 | 8,252 | 2023-04-21 | 5.33 | -2.72 | -33.79% | 10,072 | 5,389 |
| 9.09 | +3.05 | +50.50% | 3,886 | 1,251 | 2023-04-28 | 6.26 | -3.13 | -33.33% | 1,869 | 118 |
| 10.70 | +3.19 | +42.48% | 737 | 837 | 2023-05-05 | - | - | - | - | - |
| 12.81 | +3.30 | +34.70% | 1,967 | 5,496 | 2023-05-19 | 8.85 | -2.51 | -22.10% | 15,304 | 7,889 |
| 16.31 | +3.42 | +26.53% | 266 | 9,310 | 2023-06-16 | 11.61 | -3.47 | -23.01% | 5,053 | 2,784 |
| 17.57 | +3.58 | +25.59% | 78 | 1,011 | 2023-06-30 | 12.76 | -2.22 | -14.82% | 290 | 210 |
| 22.46 | +3.01 | +15.48% | 59 | 3,179 | 2023-08-18 | 16.00 | -2.33 | -12.71% | 291 | 3,463 |
| 24.66 | +2.73 | +12.45% | 15 | 6,544 | 2023-09-15 | 17.60 | -2.35 | -11.78% | 586 | 3,251 |
© 2023 Yahoo. All rights reserved.
