Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,924.35 +7.71 (+0.20%) Dow
32,047.54 +185.56 (+0.58%) Nasdaq
11,580.06 -50.45 (-0.43%) Bitcoin USD
27,689.83 +46.42 (+0.17%) CMC Crypto 200
603.97 +4.30 (+0.72%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:406.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 138 | 4,537 | 2023-03-20 | 15.07 | -0.93 | -5.81% | 16 | 20 |
| 0.02 | +0.01 | +100.00% | 784 | 1,881 | 2023-03-21 | 12.65 | -4.22 | -25.01% | 36 | 21 |
| 0.21 | 0.00 | - | 892 | 2,249 | 2023-03-22 | 14.30 | -1.51 | -9.55% | 1 | 63 |
| 0.40 | +0.06 | +17.65% | 302 | 514 | 2023-03-23 | 15.89 | 0.00 | - | 10 | 10 |
| 0.49 | +0.02 | +4.26% | 1,174 | 5,962 | 2023-03-24 | 14.05 | -2.17 | -13.38% | 10 | 2,128 |
| 0.73 | +0.08 | +12.31% | 179 | 642 | 2023-03-27 | 14.98 | 0.00 | - | 50 | 19 |
| 0.91 | +0.08 | +9.64% | 91 | 209 | 2023-03-28 | 14.62 | +1.97 | +15.57% | 20 | 15 |
| 1.05 | +0.22 | +26.51% | 21 | 155 | 2023-03-29 | - | - | - | - | - |
| 1.23 | +0.19 | +18.27% | 497 | 238 | 2023-03-30 | - | - | - | - | - |
| 1.40 | +0.17 | +13.82% | 487 | 3,815 | 2023-03-31 | 13.85 | -2.90 | -17.31% | 348 | 2,583 |
| 2.01 | +0.01 | +0.50% | 63 | 2,962 | 2023-04-06 | 16.88 | 0.00 | - | 16 | 1,046 |
| 3.26 | +0.06 | +1.87% | 261 | 927 | 2023-04-14 | 17.01 | -0.85 | -4.76% | 1 | 531 |
| 4.27 | +0.29 | +7.29% | 1,895 | 8,122 | 2023-04-21 | 15.13 | -3.76 | -19.90% | 18 | 5,474 |
| 5.32 | +0.41 | +8.35% | 119 | 435 | 2023-04-28 | 17.97 | 0.00 | - | 20 | 28 |
| 8.39 | +0.73 | +9.53% | 358 | 2,499 | 2023-05-19 | 24.14 | 0.00 | - | 11 | 2,013 |
| 11.03 | +0.44 | +4.15% | 2 | 3,264 | 2023-06-16 | 22.44 | -0.64 | -2.77% | 2 | 2,885 |
| 11.30 | 0.00 | - | 17 | 220 | 2023-06-30 | 25.47 | 0.00 | - | 35 | 401 |
| 16.45 | 0.00 | - | 8 | 331 | 2023-08-18 | 26.29 | -4.42 | -14.39% | 31 | 546 |
| 18.43 | 0.00 | - | 112 | 684 | 2023-09-15 | 25.20 | 0.00 | - | 6 | 337 |
© 2023 Yahoo. All rights reserved.
