Singapore markets open in 4 hours 53 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
425.85-6.38 (-1.48%)
At close: 04:00PM EDT
426.27 +0.42 (+0.10%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:406.00
Calls
26 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-260.01-0.02-66.67%440
37.570.00--02023-09-270.03-0.02-40.00%145170
38.120.00--02023-09-280.080.00-56110,172
-----2023-09-290.18+0.06+50.00%1,5503,303
-----2023-10-020.31+0.11+55.00%221131
-----2023-10-030.44+0.14+46.67%705176
-----2023-10-040.57+0.27+90.00%227482
-----2023-10-050.59+0.23+63.89%9929
24.690.00-772023-10-060.76+0.33+76.74%2,0461,737
23.73-6.81-22.30%1312023-10-131.45+0.61+72.62%6,844830
23.18-5.83-20.10%6312023-10-202.10+0.89+73.55%2,21324,617
41.670.00-2,4981,2632023-11-174.37+1.47+50.69%48,7374,694
31.75-12.52-28.28%602023-12-156.37+1.89+42.19%4209,479
-----2023-12-296.39+1.61+33.68%24
56.720.00--52024-06-2814.36+2.30+19.07%11,513