Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,246.44 -168.31 (-0.64%) CMC Crypto 200
561.74 -2.07 (-0.37%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:406.00
Calls
26 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-26 | 0.01 | -0.02 | -66.67% | 44 | 0 |
| 37.57 | 0.00 | - | - | 0 | 2023-09-27 | 0.03 | -0.02 | -40.00% | 145 | 170 |
| 38.12 | 0.00 | - | - | 0 | 2023-09-28 | 0.08 | 0.00 | - | 561 | 10,172 |
| - | - | - | - | - | 2023-09-29 | 0.18 | +0.06 | +50.00% | 1,550 | 3,303 |
| - | - | - | - | - | 2023-10-02 | 0.31 | +0.11 | +55.00% | 221 | 131 |
| - | - | - | - | - | 2023-10-03 | 0.44 | +0.14 | +46.67% | 705 | 176 |
| - | - | - | - | - | 2023-10-04 | 0.57 | +0.27 | +90.00% | 227 | 482 |
| - | - | - | - | - | 2023-10-05 | 0.59 | +0.23 | +63.89% | 99 | 29 |
| 24.69 | 0.00 | - | 7 | 7 | 2023-10-06 | 0.76 | +0.33 | +76.74% | 2,046 | 1,737 |
| 23.73 | -6.81 | -22.30% | 1 | 31 | 2023-10-13 | 1.45 | +0.61 | +72.62% | 6,844 | 830 |
| 23.18 | -5.83 | -20.10% | 6 | 31 | 2023-10-20 | 2.10 | +0.89 | +73.55% | 2,213 | 24,617 |
| 41.67 | 0.00 | - | 2,498 | 1,263 | 2023-11-17 | 4.37 | +1.47 | +50.69% | 48,737 | 4,694 |
| 31.75 | -12.52 | -28.28% | 6 | 0 | 2023-12-15 | 6.37 | +1.89 | +42.19% | 420 | 9,479 |
| - | - | - | - | - | 2023-12-29 | 6.39 | +1.61 | +33.68% | 2 | 4 |
| 56.72 | 0.00 | - | - | 5 | 2024-06-28 | 14.36 | +2.30 | +19.07% | 1 | 1,513 |
© 2023 Yahoo. All rights reserved.
