Singapore markets open in 8 hours 47 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
390.90+0.91 (+0.23%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:406.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1384,5372023-03-2015.07-0.93-5.81%1620
0.02+0.01+100.00%7841,8812023-03-2112.65-4.22-25.01%3621
0.210.00-8922,2492023-03-2214.30-1.51-9.55%163
0.40+0.06+17.65%3025142023-03-2315.890.00-1010
0.49+0.02+4.26%1,1745,9622023-03-2414.05-2.17-13.38%102,128
0.73+0.08+12.31%1796422023-03-2714.980.00-5019
0.91+0.08+9.64%912092023-03-2814.62+1.97+15.57%2015
1.05+0.22+26.51%211552023-03-29-----
1.23+0.19+18.27%4972382023-03-30-----
1.40+0.17+13.82%4873,8152023-03-3113.85-2.90-17.31%3482,583
2.01+0.01+0.50%632,9622023-04-0616.880.00-161,046
3.26+0.06+1.87%2619272023-04-1417.01-0.85-4.76%1531
4.27+0.29+7.29%1,8958,1222023-04-2115.13-3.76-19.90%185,474
5.32+0.41+8.35%1194352023-04-2817.970.00-2028
8.39+0.73+9.53%3582,4992023-05-1924.140.00-112,013
11.03+0.44+4.15%23,2642023-06-1622.44-0.64-2.77%22,885
11.300.00-172202023-06-3025.470.00-35401
16.450.00-83312023-08-1826.29-4.42-14.39%31546
18.430.00-1126842023-09-1525.200.00-6337