Singapore markets close in 17 minutes
Straits Times Index
3,274.90 -12.85 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.42 +28.56 (+0.35%) Bitcoin USD
64,393.46 +551.05 (+0.86%) CMC Crypto 200
1,388.99 -7.54 (-0.54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.37 | 0.00 | - | 9 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 6 | 0 |
| 96.56 | 0.00 | - | 10 | 0 | 2024-04-30 | 0.01 | 0.00 | - | 2,642 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 37 | 0 |
| 97.44 | 0.00 | - | - | 0 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 0 |
| 94.81 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 4 | 0 |
| 94.47 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 223 | 0 |
| 96.38 | 0.00 | - | 21 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 135 | 0 |
| 100.25 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 32 | 0 |
| 115.83 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.67 | 0.00 | - | 15 | 0 |
| 124.76 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.79 | 0.00 | - | 3 | 0 |
| 107.07 | 0.00 | - | 6 | 0 | 2024-07-31 | 1.03 | 0.00 | - | 3 | 0 |
| 107.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-08-30 | 1.85 | 0.00 | - | 1 | 0 |
| 103.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.25 | 0.00 | - | 8 | 0 |
| 109.83 | 0.00 | - | 2 | 0 | 2024-09-30 | 2.00 | 0.00 | - | 3 | 0 |
| 113.49 | 0.00 | - | 4 | 0 | 2024-12-20 | 4.04 | 0.00 | - | 43 | 0 |
| 114.72 | 0.00 | - | 1 | 0 | 2024-12-31 | 4.71 | 0.00 | - | 6 | 0 |
| 116.92 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.74 | 0.00 | - | 49 | 0 |
| 114.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 6.44 | 0.00 | - | 1 | 0 |
| 126.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.97 | 0.00 | - | 149 | 0 |
| - | - | - | - | - | 2025-09-19 | 8.91 | 0.00 | - | 6 | 0 |
| 130.39 | 0.00 | - | 7 | 0 | 2025-12-19 | 10.00 | 0.00 | - | 43 | 0 |
| 151.95 | 0.00 | - | 19 | 0 | 2026-01-16 | 13.15 | 0.00 | - | 1 | 0 |
| 164.49 | 0.00 | - | 1 | 0 | 2026-12-18 | 15.39 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.