Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
510.85-7.15 (-1.38%)
At close: 04:00PM EDT
510.10 -0.75 (-0.15%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-120.010.00-20078,455
107.94-3.97-3.55%171712024-04-190.03+0.01+50.00%3,06712,365
110.200.00-202024-04-260.16+0.10+166.67%104410
115.190.00-64272024-04-300.14+0.01+7.69%101529
-----2024-05-030.20+0.10+100.00%5133
-----2024-05-100.23+0.10+76.92%219
119.900.00-16382024-05-170.31+0.14+82.35%33684,669
-----2024-05-240.40+0.12+42.86%64
120.710.00-102982024-05-310.49+0.21+75.00%25156,382
110.45-4.80-4.16%164,3152024-06-210.96+0.42+77.78%10026,955
115.830.00-11762024-06-280.93+0.16+20.78%1774
124.760.00-3232024-07-191.53+0.57+59.38%9578
100.370.00-222024-07-311.61+0.31+23.85%11124
115.030.00-342024-08-162.13+0.72+51.06%312976
-----2024-08-301.870.00-123
125.480.00-29262024-09-202.79+0.69+32.86%8035,050
129.540.00-2352024-09-302.320.00-165
125.530.00-210,8842024-12-204.69+0.26+5.87%39212,776
133.680.00-282024-12-315.09+0.94+22.65%31,522
122.75-4.47-3.51%31,1412025-01-175.27+0.89+20.32%2932,622
126.050.00-4322025-03-216.73+1.13+20.18%1912,912
-----2025-03-316.60+0.26+4.10%221
142.000.00-362025-06-208.44+1.18+16.25%4300
-----2025-09-199.42+9.42--31
147.740.00-41,2432025-12-1910.340.00-5881
151.950.00-19622026-01-1611.41+0.15+1.33%1124
164.490.00-1102026-12-1816.00+0.30+1.91%51,033