Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,590.88 -35.39 (-0.13%) CMC Crypto 200
565.87 -2.18 (-0.38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
25 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-25 | 0.04 | -0.05 | -55.56% | 304 | 168 |
| 45.61 | 0.00 | - | 8 | 0 | 2023-09-29 | 0.26 | -0.09 | -25.71% | 802 | 20,139 |
| 29.39 | -7.23 | -19.74% | 5 | 2 | 2023-10-06 | 0.59 | -0.08 | -11.94% | 1,447 | 4,004 |
| 30.61 | -8.15 | -21.03% | 26 | 3 | 2023-10-13 | 1.01 | -0.01 | -0.98% | 126 | 1,387 |
| 28.70 | -1.58 | -5.22% | 2 | 571 | 2023-10-20 | 1.39 | -0.06 | -4.14% | 3,933 | 37,856 |
| 30.08 | -10.94 | -26.67% | 33 | 23 | 2023-10-27 | 1.71 | -0.09 | -5.00% | 217 | 7,251 |
| 32.75 | -0.44 | -1.33% | 67 | 802 | 2023-11-17 | 3.05 | 0.00 | - | 1,498 | 14,263 |
| 37.30 | 0.00 | - | 2 | 6,560 | 2023-12-15 | 4.66 | +0.10 | +2.19% | 703 | 30,947 |
| 37.58 | -7.75 | -17.10% | 2 | 1,909 | 2023-12-29 | 5.26 | -0.02 | -0.38% | 184 | 20,027 |
| 37.23 | -0.98 | -2.56% | 29 | 8,880 | 2024-01-19 | 6.34 | +0.01 | +0.16% | 2,327 | 29,693 |
| 44.21 | 0.00 | - | 16 | 554 | 2024-03-15 | 8.90 | +0.29 | +3.37% | 13 | 8,168 |
| 44.83 | -0.61 | -1.34% | 2 | 715 | 2024-03-28 | 8.73 | -0.32 | -3.54% | 6 | 1,136 |
| 52.10 | -9.44 | -15.34% | 10 | 3,112 | 2024-06-21 | 12.13 | +0.07 | +0.58% | 215 | 10,353 |
| 57.76 | 0.00 | - | 178 | 90 | 2024-06-28 | 12.50 | 0.00 | - | 16 | 421 |
| 57.25 | -10.41 | -15.39% | 1 | 40 | 2024-09-20 | 15.00 | +0.42 | +2.88% | 30 | 2,773 |
| 64.06 | -10.14 | -13.67% | 12 | 3,863 | 2024-12-20 | 18.27 | +0.62 | +3.51% | 9 | 7,586 |
| 67.00 | -7.00 | -9.46% | 1 | 145 | 2025-01-17 | 18.40 | -0.21 | -1.13% | 12 | 1,214 |
| 81.00 | 0.00 | - | 1 | 35 | 2025-03-21 | 19.77 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 2025-06-20 | 19.52 | 0.00 | - | 12 | 126 |
| 85.85 | 0.00 | - | 1 | 1,346 | 2025-12-19 | 23.35 | 0.00 | - | 10 | 704 |
| 94.87 | 0.00 | - | 1 | 2 | 2026-01-16 | 25.65 | +1.20 | +4.91% | 1 | 3 |
© 2023 Yahoo. All rights reserved.
