Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,355.64 -84.55 (-0.30%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | +3.38 | +226.85% | 33,496 | 7,669 | 2023-04-03 | 0.31 | -2.33 | -88.26% | 179,019 | 2,361 |
| 5.26 | +3.29 | +167.01% | 11,825 | 3,075 | 2023-04-04 | 0.66 | -2.42 | -78.57% | 27,356 | 2,193 |
| 5.77 | +3.29 | +132.66% | 6,562 | 3,862 | 2023-04-05 | 0.95 | -2.44 | -71.98% | 11,631 | 2,515 |
| 6.04 | +3.16 | +109.72% | 10,888 | 6,819 | 2023-04-06 | 1.25 | -2.47 | -66.40% | 38,846 | 3,759 |
| 8.52 | +3.33 | +64.16% | 4,831 | 4,488 | 2023-04-14 | 3.35 | -2.36 | -41.33% | 21,503 | 2,177 |
| 9.80 | +3.35 | +51.94% | 15,965 | 44,863 | 2023-04-21 | 4.32 | -2.31 | -34.84% | 25,234 | 35,211 |
| 11.07 | +3.33 | +43.02% | 2,995 | 5,752 | 2023-04-28 | 5.24 | -2.36 | -31.05% | 3,302 | 2,123 |
| 12.69 | +3.48 | +37.79% | 2,864 | 1,068 | 2023-05-05 | 6.43 | -2.30 | -26.35% | 4,310 | 2,230 |
| 14.78 | +3.60 | +32.20% | 3,561 | 18,279 | 2023-05-19 | 7.84 | -2.20 | -21.91% | 7,137 | 21,847 |
| 18.50 | +3.61 | +24.24% | 630 | 20,374 | 2023-06-16 | 10.60 | -2.15 | -16.86% | 4,776 | 39,791 |
| 19.50 | +3.70 | +23.42% | 103 | 3,780 | 2023-06-30 | 11.68 | -2.46 | -17.40% | 438 | 703 |
| 21.59 | +3.42 | +18.82% | 178 | 6,911 | 2023-07-21 | 13.10 | -2.32 | -15.05% | 1,395 | 7,486 |
| 24.01 | +2.96 | +14.06% | 229 | 1,757 | 2023-08-18 | 15.01 | -2.14 | -12.48% | 409 | 3,424 |
| 27.00 | +3.16 | +13.26% | 75 | 8,408 | 2023-09-15 | 16.59 | -2.25 | -11.94% | 1,272 | 7,361 |
| 28.33 | +4.20 | +17.41% | 11 | 194 | 2023-09-29 | 17.70 | -2.05 | -10.38% | 52 | 516 |
| 29.45 | +3.35 | +12.84% | 29 | 322 | 2023-10-20 | 18.70 | -2.27 | -10.82% | 94 | 188 |
| 33.40 | +2.58 | +8.37% | 12 | 6,898 | 2023-12-15 | 21.18 | -2.27 | -9.68% | 246 | 17,816 |
| 34.77 | +2.92 | +9.17% | 563 | 1,447 | 2023-12-29 | 21.59 | -2.34 | -9.78% | 20 | 214 |
| 36.80 | +4.23 | +12.99% | 135 | 8,892 | 2024-01-19 | 22.41 | -2.35 | -9.49% | 561 | 11,862 |
| 41.01 | +4.01 | +10.84% | 134 | 272 | 2024-03-15 | 24.40 | -2.20 | -8.27% | 542 | 3,017 |
| 46.66 | +3.71 | +8.64% | 7 | 2,180 | 2024-06-21 | 27.62 | -2.62 | -8.66% | 6 | 3,286 |
| 54.15 | +3.10 | +6.07% | 6 | 2,668 | 2024-12-20 | 32.00 | -1.88 | -5.55% | 25 | 5,130 |
| 50.25 | 0.00 | - | 10 | 100 | 2025-01-17 | 34.50 | -0.50 | -1.43% | 30 | 1,026 |
| 43.75 | 0.00 | - | 1 | 33 | 2025-03-21 | 35.50 | -4.50 | -11.25% | 1 | 65 |
| 68.53 | +2.08 | +3.13% | 1 | 1,149 | 2025-12-19 | 39.90 | -5.46 | -12.04% | 29 | 497 |
© 2023 Yahoo. All rights reserved.
