Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
430.42-0.97 (-0.22%)
At close: 04:00PM EDT
430.69 +0.27 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
25 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-250.04-0.05-55.56%304168
45.610.00-802023-09-290.26-0.09-25.71%80220,139
29.39-7.23-19.74%522023-10-060.59-0.08-11.94%1,4474,004
30.61-8.15-21.03%2632023-10-131.01-0.01-0.98%1261,387
28.70-1.58-5.22%25712023-10-201.39-0.06-4.14%3,93337,856
30.08-10.94-26.67%33232023-10-271.71-0.09-5.00%2177,251
32.75-0.44-1.33%678022023-11-173.050.00-1,49814,263
37.300.00-26,5602023-12-154.66+0.10+2.19%70330,947
37.58-7.75-17.10%21,9092023-12-295.26-0.02-0.38%18420,027
37.23-0.98-2.56%298,8802024-01-196.34+0.01+0.16%2,32729,693
44.210.00-165542024-03-158.90+0.29+3.37%138,168
44.83-0.61-1.34%27152024-03-288.73-0.32-3.54%61,136
52.10-9.44-15.34%103,1122024-06-2112.13+0.07+0.58%21510,353
57.760.00-178902024-06-2812.500.00-16421
57.25-10.41-15.39%1402024-09-2015.00+0.42+2.88%302,773
64.06-10.14-13.67%123,8632024-12-2018.27+0.62+3.51%97,586
67.00-7.00-9.46%11452025-01-1718.40-0.21-1.13%121,214
81.000.00-1352025-03-2119.770.00-286
-----2025-06-2019.520.00-12126
85.850.00-11,3462025-12-1923.350.00-10704
94.870.00-122026-01-1625.65+1.20+4.91%13