Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.39+5.69 (+1.41%)
At close: 04:00PM EDT
409.76 +0.37 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
3 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.87+3.38+226.85%33,4967,6692023-04-030.31-2.33-88.26%179,0192,361
5.26+3.29+167.01%11,8253,0752023-04-040.66-2.42-78.57%27,3562,193
5.77+3.29+132.66%6,5623,8622023-04-050.95-2.44-71.98%11,6312,515
6.04+3.16+109.72%10,8886,8192023-04-061.25-2.47-66.40%38,8463,759
8.52+3.33+64.16%4,8314,4882023-04-143.35-2.36-41.33%21,5032,177
9.80+3.35+51.94%15,96544,8632023-04-214.32-2.31-34.84%25,23435,211
11.07+3.33+43.02%2,9955,7522023-04-285.24-2.36-31.05%3,3022,123
12.69+3.48+37.79%2,8641,0682023-05-056.43-2.30-26.35%4,3102,230
14.78+3.60+32.20%3,56118,2792023-05-197.84-2.20-21.91%7,13721,847
18.50+3.61+24.24%63020,3742023-06-1610.60-2.15-16.86%4,77639,791
19.50+3.70+23.42%1033,7802023-06-3011.68-2.46-17.40%438703
21.59+3.42+18.82%1786,9112023-07-2113.10-2.32-15.05%1,3957,486
24.01+2.96+14.06%2291,7572023-08-1815.01-2.14-12.48%4093,424
27.00+3.16+13.26%758,4082023-09-1516.59-2.25-11.94%1,2727,361
28.33+4.20+17.41%111942023-09-2917.70-2.05-10.38%52516
29.45+3.35+12.84%293222023-10-2018.70-2.27-10.82%94188
33.40+2.58+8.37%126,8982023-12-1521.18-2.27-9.68%24617,816
34.77+2.92+9.17%5631,4472023-12-2921.59-2.34-9.78%20214
36.80+4.23+12.99%1358,8922024-01-1922.41-2.35-9.49%56111,862
41.01+4.01+10.84%1342722024-03-1524.40-2.20-8.27%5423,017
46.66+3.71+8.64%72,1802024-06-2127.62-2.62-8.66%63,286
54.15+3.10+6.07%62,6682024-12-2032.00-1.88-5.55%255,130
50.250.00-101002025-01-1734.50-0.50-1.43%301,026
43.750.00-1332025-03-2135.50-4.50-11.25%165
68.53+2.08+3.13%11,1492025-12-1939.90-5.46-12.04%29497