Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,946.32 +29.68 (+0.76%) Dow
32,229.33 +367.35 (+1.15%) Nasdaq
11,639.58 +9.07 (+0.08%) Bitcoin USD
27,578.11 -245.82 (-0.88%) CMC Crypto 200
600.69 +1.02 (+0.17%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:401.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 10,411 | 8,323 | 2023-03-20 | 8.72 | -1.77 | -16.87% | 180 | 465 |
| 0.08 | -0.10 | -55.56% | 5,947 | 3,077 | 2023-03-21 | 7.33 | -3.77 | -33.96% | 20 | 2,826 |
| 0.80 | -0.08 | -9.09% | 3,518 | 4,998 | 2023-03-22 | 10.00 | -2.00 | -16.67% | 93 | 175 |
| 1.23 | +0.03 | +2.50% | 2,259 | 2,585 | 2023-03-23 | 8.80 | -2.71 | -23.54% | 2 | 66 |
| 1.55 | +0.12 | +8.39% | 5,687 | 6,649 | 2023-03-24 | 10.22 | -1.97 | -16.16% | 34 | 4,877 |
| 1.78 | +0.04 | +2.30% | 1,987 | 584 | 2023-03-27 | 10.98 | -1.27 | -10.37% | 83 | 19 |
| 2.05 | +0.02 | +0.99% | 127 | 906 | 2023-03-28 | 12.63 | 0.00 | - | 3 | 2 |
| 2.25 | +0.22 | +10.84% | 172 | 414 | 2023-03-29 | 11.70 | +2.16 | +22.64% | 81 | 11 |
| 2.74 | +0.17 | +6.61% | 1,302 | 3,282 | 2023-03-31 | 10.29 | -2.92 | -22.10% | 24 | 3,615 |
| 3.57 | -0.03 | -0.83% | 262 | 1,510 | 2023-04-06 | 12.04 | -1.54 | -11.34% | 175 | 2,271 |
| 5.13 | +0.30 | +6.21% | 322 | 925 | 2023-04-14 | 14.55 | -0.14 | -0.95% | 16 | 394 |
| 6.07 | +0.09 | +1.51% | 2,540 | 9,587 | 2023-04-21 | 13.77 | -0.95 | -6.45% | 875 | 6,238 |
| 7.22 | +0.30 | +4.34% | 18 | 348 | 2023-04-28 | 14.74 | -1.27 | -7.93% | 72 | 130 |
| 10.14 | +0.15 | +1.50% | 1,195 | 8,166 | 2023-05-19 | 16.36 | -1.46 | -8.19% | 1,455 | 6,527 |
| 13.33 | +0.16 | +1.21% | 266 | 3,515 | 2023-06-16 | 19.52 | -1.02 | -4.97% | 31 | 2,598 |
| 15.00 | +0.90 | +6.38% | 10 | 178 | 2023-06-30 | 21.76 | 0.00 | - | 1 | 1,060 |
| 19.46 | +0.04 | +0.21% | 1 | 1,779 | 2023-08-18 | 23.51 | -0.76 | -3.13% | 4 | 1,835 |
| 21.42 | 0.00 | - | 4 | 506 | 2023-09-15 | 25.95 | 0.00 | - | 9 | 438 |
© 2023 Yahoo. All rights reserved.
