Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,072.71 -11.37 (-0.37%) Nikkei
32,775.82 -455.45 (-1.37%) Hang Seng
16,291.84 -354.21 (-2.13%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,715.07 +258.23 (+0.62%) CMC Crypto 200
858.52 -0.19 (-0.02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:401.00
Calls
5 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.87 | 0.00 | - | - | 0 | 2023-12-05 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-07 | 0.02 | 0.00 | - | 1 | 0 |
| 55.67 | 0.00 | - | - | 0 | 2023-12-08 | 0.02 | 0.00 | - | 3 | 0 |
| 55.21 | 0.00 | - | 2 | 0 | 2023-12-11 | - | - | - | - | - |
| 55.53 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.08 | 0.00 | - | 93 | 0 |
| 39.05 | 0.00 | - | 2 | 0 | 2023-12-29 | 0.22 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.29 | 0.00 | - | 11 | 0 |
| 59.44 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.54 | 0.00 | - | 9 | 0 |
| 59.68 | 0.00 | - | 2 | 0 | 2024-02-16 | 1.19 | 0.00 | - | 18 | 0 |
| 61.87 | 0.00 | - | 4 | 0 | 2024-03-15 | 2.05 | 0.00 | - | 3 | 0 |
| 61.25 | 0.00 | - | 200 | 0 | 2024-03-28 | 2.52 | 0.00 | - | 8 | 0 |
| 50.10 | 0.00 | - | 2 | 44 | 2024-06-28 | 5.24 | 0.00 | - | 1 | 0 |
| 77.19 | 0.00 | - | 1 | 0 | 2024-09-30 | 17.57 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.