Singapore markets close in 2 hours 6 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.69-2.41 (-0.52%)
At close: 04:00PM EST
455.83 -0.86 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:401.00
Calls
5 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.870.00--02023-12-05-----
-----2023-12-070.020.00-10
55.670.00--02023-12-080.020.00-30
55.210.00-202023-12-11-----
55.530.00-202023-12-150.080.00-930
39.050.00-202023-12-290.220.00-50
-----2024-01-050.290.00-110
59.440.00-302024-01-190.540.00-90
59.680.00-202024-02-161.190.00-180
61.870.00-402024-03-152.050.00-30
61.250.00-20002024-03-282.520.00-80
50.100.00-2442024-06-285.240.00-10
77.190.00-102024-09-3017.570.00--0