Singapore markets open in 7 hours 55 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
393.08+3.09 (+0.79%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:401.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%10,4118,3232023-03-208.72-1.77-16.87%180465
0.08-0.10-55.56%5,9473,0772023-03-217.33-3.77-33.96%202,826
0.80-0.08-9.09%3,5184,9982023-03-2210.00-2.00-16.67%93175
1.23+0.03+2.50%2,2592,5852023-03-238.80-2.71-23.54%266
1.55+0.12+8.39%5,6876,6492023-03-2410.22-1.97-16.16%344,877
1.78+0.04+2.30%1,9875842023-03-2710.98-1.27-10.37%8319
2.05+0.02+0.99%1279062023-03-2812.630.00-32
2.25+0.22+10.84%1724142023-03-2911.70+2.16+22.64%8111
2.74+0.17+6.61%1,3023,2822023-03-3110.29-2.92-22.10%243,615
3.57-0.03-0.83%2621,5102023-04-0612.04-1.54-11.34%1752,271
5.13+0.30+6.21%3229252023-04-1414.55-0.14-0.95%16394
6.07+0.09+1.51%2,5409,5872023-04-2113.77-0.95-6.45%8756,238
7.22+0.30+4.34%183482023-04-2814.74-1.27-7.93%72130
10.14+0.15+1.50%1,1958,1662023-05-1916.36-1.46-8.19%1,4556,527
13.33+0.16+1.21%2663,5152023-06-1619.52-1.02-4.97%312,598
15.00+0.90+6.38%101782023-06-3021.760.00-11,060
19.46+0.04+0.21%11,7792023-08-1823.51-0.76-3.13%41,835
21.420.00-45062023-09-1525.950.00-9438