Singapore markets open in 6 hours 12 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.27-0.33 (-0.07%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:399.00
Calls
6 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-060.020.00-1020
55.740.00--02023-12-080.010.00-114
57.860.00--1802023-12-11-----
58.120.00-2342023-12-150.05-0.01-16.67%11614,886
58.060.00-452023-12-290.12-0.07-36.84%21,138
57.950.00-232024-01-050.18-0.10-35.71%1358
58.310.00-2152024-01-190.40-0.05-11.11%18412,081
56.230.00-212024-06-285.190.00-12,112
77.420.00--12024-09-3010.150.00--1