Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,246.63 -181.73 (-0.64%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:399.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.64 | +5.04 | +90.00% | 895 | 3,957 | 2023-04-03 | 0.06 | -0.65 | -91.55% | 15,373 | 6,139 |
| 9.63 | +3.79 | +64.90% | 178 | 1,962 | 2023-04-04 | 0.16 | -0.91 | -85.05% | 4,871 | 2,204 |
| 11.00 | +4.48 | +68.71% | 113 | 3,389 | 2023-04-05 | 0.28 | -1.09 | -79.56% | 2,640 | 3,911 |
| 11.23 | +4.38 | +63.94% | 379 | 3,193 | 2023-04-06 | 0.43 | -1.26 | -74.56% | 8,541 | 6,316 |
| 12.35 | +3.29 | +36.31% | 111 | 1,921 | 2023-04-14 | 1.97 | -1.63 | -45.28% | 3,473 | 3,647 |
| 13.29 | +2.97 | +28.78% | 154 | 11,897 | 2023-04-21 | 2.82 | -1.67 | -37.19% | 1,989 | 20,626 |
| 15.33 | +3.73 | +32.16% | 852 | 1,837 | 2023-04-28 | 3.69 | -1.77 | -32.42% | 621 | 2,032 |
| 17.09 | +4.22 | +32.79% | 59 | 3,157 | 2023-05-05 | 4.87 | -1.68 | -25.65% | 292 | 3,527 |
| 19.12 | +4.01 | +26.54% | 726 | 6,465 | 2023-05-19 | 6.21 | -1.66 | -21.09% | 2,480 | 4,390 |
| 22.02 | +3.72 | +20.33% | 101 | 7,875 | 2023-06-16 | 8.89 | -1.86 | -17.30% | 1,826 | 4,971 |
| 22.12 | +2.18 | +10.93% | 8 | 409 | 2023-06-30 | 10.24 | -1.46 | -12.48% | 27 | 645 |
| 28.27 | +3.44 | +13.85% | 5 | 1,411 | 2023-08-18 | 13.54 | -1.51 | -10.03% | 31 | 1,107 |
| 31.73 | +6.49 | +25.71% | 10 | 2,559 | 2023-09-15 | 15.06 | -1.70 | -10.14% | 171 | 4,350 |
© 2023 Yahoo. All rights reserved.
