Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.39+5.69 (+1.41%)
At close: 04:00PM EDT
409.76 +0.37 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:399.00
Calls
3 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.64+5.04+90.00%8953,9572023-04-030.06-0.65-91.55%15,3736,139
9.63+3.79+64.90%1781,9622023-04-040.16-0.91-85.05%4,8712,204
11.00+4.48+68.71%1133,3892023-04-050.28-1.09-79.56%2,6403,911
11.23+4.38+63.94%3793,1932023-04-060.43-1.26-74.56%8,5416,316
12.35+3.29+36.31%1111,9212023-04-141.97-1.63-45.28%3,4733,647
13.29+2.97+28.78%15411,8972023-04-212.82-1.67-37.19%1,98920,626
15.33+3.73+32.16%8521,8372023-04-283.69-1.77-32.42%6212,032
17.09+4.22+32.79%593,1572023-05-054.87-1.68-25.65%2923,527
19.12+4.01+26.54%7266,4652023-05-196.21-1.66-21.09%2,4804,390
22.02+3.72+20.33%1017,8752023-06-168.89-1.86-17.30%1,8264,971
22.12+2.18+10.93%84092023-06-3010.24-1.46-12.48%27645
28.27+3.44+13.85%51,4112023-08-1813.54-1.51-10.03%311,107
31.73+6.49+25.71%102,5592023-09-1515.06-1.70-10.14%1714,350