Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,565.35 -1.83 (-0.04%) Dow
36,182.65 +58.09 (+0.16%) Nasdaq
14,207.79 -22.12 (-0.16%) Bitcoin USD
43,977.86 +188.73 (+0.43%) CMC Crypto 200
897.79 +655.11 (+269.95%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EST. Market open.
Strike:399.00
Calls
6 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-06 | 0.02 | 0.00 | - | 10 | 20 |
| 55.74 | 0.00 | - | - | 0 | 2023-12-08 | 0.01 | 0.00 | - | 1 | 14 |
| 57.86 | 0.00 | - | - | 180 | 2023-12-11 | - | - | - | - | - |
| 58.12 | 0.00 | - | 2 | 34 | 2023-12-15 | 0.05 | -0.01 | -16.67% | 116 | 14,886 |
| 58.06 | 0.00 | - | 4 | 5 | 2023-12-29 | 0.12 | -0.07 | -36.84% | 2 | 1,138 |
| 57.95 | 0.00 | - | 2 | 3 | 2024-01-05 | 0.18 | -0.10 | -35.71% | 1 | 358 |
| 58.31 | 0.00 | - | 2 | 15 | 2024-01-19 | 0.40 | -0.05 | -11.11% | 184 | 12,081 |
| 56.23 | 0.00 | - | 2 | 1 | 2024-06-28 | 5.19 | 0.00 | - | 1 | 2,112 |
| 77.42 | 0.00 | - | - | 1 | 2024-09-30 | 10.15 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.