Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,942.99 +26.35 (+0.67%) Dow
32,200.19 +338.21 (+1.06%) Nasdaq
11,633.87 +3.36 (+0.03%) Bitcoin USD
27,652.23 -537.72 (-1.91%) CMC Crypto 200
602.96 +3.29 (+0.55%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:391.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | -0.59 | -26.11% | 75,093 | 6,624 | 2023-03-20 | 0.90 | -2.11 | -70.10% | 160,837 | 6,049 |
| 3.02 | -0.06 | -1.95% | 20,150 | 3,728 | 2023-03-21 | 2.10 | -1.58 | -42.93% | 44,535 | 2,793 |
| 4.90 | +0.19 | +4.03% | 5,282 | 2,125 | 2023-03-22 | 4.04 | -1.28 | -24.06% | 9,251 | 3,021 |
| 5.59 | +0.14 | +2.57% | 1,722 | 1,202 | 2023-03-23 | 4.50 | -1.28 | -22.15% | 3,070 | 667 |
| 6.09 | +0.40 | +7.03% | 3,784 | 4,448 | 2023-03-24 | 4.94 | -1.19 | -19.41% | 6,228 | 5,502 |
| 6.46 | +0.38 | +6.25% | 1,161 | 795 | 2023-03-27 | 5.41 | -1.06 | -16.38% | 2,019 | 1,211 |
| 6.78 | +0.41 | +6.44% | 698 | 235 | 2023-03-28 | 5.62 | -0.93 | -14.20% | 1,023 | 764 |
| 7.09 | +0.25 | +3.65% | 596 | 265 | 2023-03-29 | 5.87 | -1.61 | -21.52% | 478 | 820 |
| 7.44 | +0.30 | +4.20% | 415 | 1,127 | 2023-03-30 | 6.03 | -1.48 | -19.71% | 352 | 231 |
| 7.80 | +0.46 | +6.27% | 1,876 | 2,681 | 2023-03-31 | 6.33 | -1.06 | -14.34% | 1,841 | 4,549 |
| 8.93 | +0.41 | +4.81% | 329 | 766 | 2023-04-06 | 7.12 | -1.13 | -13.70% | 945 | 1,128 |
| 10.50 | +0.29 | +2.84% | 887 | 1,426 | 2023-04-14 | 8.54 | -1.11 | -11.50% | 674 | 1,301 |
| 11.57 | +0.30 | +2.66% | 2,014 | 6,757 | 2023-04-21 | 9.18 | -1.10 | -10.70% | 2,494 | 26,881 |
| 13.18 | +0.68 | +5.44% | 188 | 530 | 2023-04-28 | 9.94 | -1.36 | -12.04% | 285 | 370 |
| 16.10 | +0.24 | +1.51% | 579 | 3,441 | 2023-05-19 | 12.27 | -1.05 | -7.88% | 2,482 | 4,514 |
| 19.40 | +0.24 | +1.25% | 1,550 | 8,816 | 2023-06-16 | 14.85 | -0.97 | -6.13% | 251 | 6,728 |
| 20.24 | +0.10 | +0.50% | 5 | 1,197 | 2023-06-30 | 16.08 | -1.32 | -7.59% | 44 | 4,656 |
| 25.60 | +0.91 | +3.69% | 5 | 585 | 2023-08-18 | 19.00 | -1.55 | -7.54% | 18 | 554 |
| 27.37 | 0.00 | - | 10 | 1,238 | 2023-09-15 | 20.60 | -1.93 | -8.57% | 41 | 395 |
| 26.52 | 0.00 | - | 2 | 170 | 2023-09-29 | 22.35 | 0.00 | - | 3 | 117 |
| 35.83 | +1.50 | +4.37% | 2 | 5 | 2023-12-29 | 25.95 | +1.50 | +6.13% | 9 | 23 |
© 2023 Yahoo. All rights reserved.
