Singapore markets open in 8 hours 8 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.73+2.74 (+0.70%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:391.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.67-0.59-26.11%75,0936,6242023-03-200.90-2.11-70.10%160,8376,049
3.02-0.06-1.95%20,1503,7282023-03-212.10-1.58-42.93%44,5352,793
4.90+0.19+4.03%5,2822,1252023-03-224.04-1.28-24.06%9,2513,021
5.59+0.14+2.57%1,7221,2022023-03-234.50-1.28-22.15%3,070667
6.09+0.40+7.03%3,7844,4482023-03-244.94-1.19-19.41%6,2285,502
6.46+0.38+6.25%1,1617952023-03-275.41-1.06-16.38%2,0191,211
6.78+0.41+6.44%6982352023-03-285.62-0.93-14.20%1,023764
7.09+0.25+3.65%5962652023-03-295.87-1.61-21.52%478820
7.44+0.30+4.20%4151,1272023-03-306.03-1.48-19.71%352231
7.80+0.46+6.27%1,8762,6812023-03-316.33-1.06-14.34%1,8414,549
8.93+0.41+4.81%3297662023-04-067.12-1.13-13.70%9451,128
10.50+0.29+2.84%8871,4262023-04-148.54-1.11-11.50%6741,301
11.57+0.30+2.66%2,0146,7572023-04-219.18-1.10-10.70%2,49426,881
13.18+0.68+5.44%1885302023-04-289.94-1.36-12.04%285370
16.10+0.24+1.51%5793,4412023-05-1912.27-1.05-7.88%2,4824,514
19.40+0.24+1.25%1,5508,8162023-06-1614.85-0.97-6.13%2516,728
20.24+0.10+0.50%51,1972023-06-3016.08-1.32-7.59%444,656
25.60+0.91+3.69%55852023-08-1819.00-1.55-7.54%18554
27.370.00-101,2382023-09-1520.60-1.93-8.57%41395
26.520.00-21702023-09-2922.350.00-3117
35.83+1.50+4.37%252023-12-2925.95+1.50+6.13%923