Singapore markets open in 26 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
459.10+2.70 (+0.59%)
At close: 04:00PM EST
459.82 +0.72 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:391.00
Calls
4 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-040.02+0.02--40
-----2023-12-050.02+0.02--5
-----2023-12-060.02+0.02--0
-----2023-12-070.03+0.03--346
-----2023-12-080.02+0.02-373
67.29+67.29-41622023-12-11-----
65.480.00-11,7042023-12-150.06-0.03-33.33%2435,752
65.460.00-3642023-12-290.15-0.08-34.78%41,106
-----2024-01-050.21-0.07-25.00%89160
33.340.00-222024-01-190.40-0.11-21.57%29,534
43.100.00-31522024-03-281.890.00-5294
65.560.00-202024-09-306.500.00-12