Singapore markets open in 26 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
40,105.70 +651.40 (+1.65%) CMC Crypto 200
802.76 +11.20 (+1.41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:391.00
Calls
4 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-04 | 0.02 | +0.02 | - | - | 40 |
| - | - | - | - | - | 2023-12-05 | 0.02 | +0.02 | - | - | 5 |
| - | - | - | - | - | 2023-12-06 | 0.02 | +0.02 | - | - | 0 |
| - | - | - | - | - | 2023-12-07 | 0.03 | +0.03 | - | - | 346 |
| - | - | - | - | - | 2023-12-08 | 0.02 | +0.02 | - | 37 | 3 |
| 67.29 | +67.29 | - | 4 | 162 | 2023-12-11 | - | - | - | - | - |
| 65.48 | 0.00 | - | 1 | 1,704 | 2023-12-15 | 0.06 | -0.03 | -33.33% | 243 | 5,752 |
| 65.46 | 0.00 | - | 3 | 64 | 2023-12-29 | 0.15 | -0.08 | -34.78% | 4 | 1,106 |
| - | - | - | - | - | 2024-01-05 | 0.21 | -0.07 | -25.00% | 89 | 160 |
| 33.34 | 0.00 | - | 2 | 2 | 2024-01-19 | 0.40 | -0.11 | -21.57% | 2 | 9,534 |
| 43.10 | 0.00 | - | 3 | 152 | 2024-03-28 | 1.89 | 0.00 | - | 5 | 294 |
| 65.56 | 0.00 | - | 2 | 0 | 2024-09-30 | 6.50 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.