Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.39+5.69 (+1.41%)
At close: 04:00PM EDT
409.76 +0.37 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:382.00
Calls
3 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.650.00-3443432023-04-030.02-0.04-66.67%1,1721,630
26.56+12.01+82.54%41202023-04-040.03-0.06-66.67%21785
12.260.00-332023-04-050.04-0.10-71.43%137750
25.16+4.22+20.15%141,3632023-04-060.05-0.14-73.68%2,4984,195
28.57+6.21+27.77%219012023-04-140.48-0.46-48.94%1,5457,481
27.27+5.68+26.31%23,8652023-04-210.89-0.57-39.04%1,19937,735
29.58+4.38+17.38%123252023-04-281.36-0.69-33.66%6611,707
-----2023-05-052.04-0.83-28.92%94506
31.83+6.80+27.17%32,2602023-05-193.13-0.82-20.76%1,66921,352
30.950.00-12,3232023-06-165.31-1.02-16.11%3876,076
33.80+2.14+6.76%47322023-06-306.19-1.31-17.47%29435
36.890.00-212062023-08-189.04-1.87-17.14%421,142
30.620.00--332023-09-1510.77-1.07-9.04%152267
29.940.00-8112023-09-2913.230.00-145220
50.06+2.43+5.10%2532023-12-2919.430.00-1022