Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,270.48 -120.55 (-0.42%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 344 | 343 | 2023-04-03 | 0.02 | -0.04 | -66.67% | 1,172 | 1,630 |
| 26.56 | +12.01 | +82.54% | 4 | 120 | 2023-04-04 | 0.03 | -0.06 | -66.67% | 21 | 785 |
| 12.26 | 0.00 | - | 3 | 3 | 2023-04-05 | 0.04 | -0.10 | -71.43% | 137 | 750 |
| 25.16 | +4.22 | +20.15% | 14 | 1,363 | 2023-04-06 | 0.05 | -0.14 | -73.68% | 2,498 | 4,195 |
| 28.57 | +6.21 | +27.77% | 21 | 901 | 2023-04-14 | 0.48 | -0.46 | -48.94% | 1,545 | 7,481 |
| 27.27 | +5.68 | +26.31% | 2 | 3,865 | 2023-04-21 | 0.89 | -0.57 | -39.04% | 1,199 | 37,735 |
| 29.58 | +4.38 | +17.38% | 12 | 325 | 2023-04-28 | 1.36 | -0.69 | -33.66% | 661 | 1,707 |
| - | - | - | - | - | 2023-05-05 | 2.04 | -0.83 | -28.92% | 94 | 506 |
| 31.83 | +6.80 | +27.17% | 3 | 2,260 | 2023-05-19 | 3.13 | -0.82 | -20.76% | 1,669 | 21,352 |
| 30.95 | 0.00 | - | 1 | 2,323 | 2023-06-16 | 5.31 | -1.02 | -16.11% | 387 | 6,076 |
| 33.80 | +2.14 | +6.76% | 4 | 732 | 2023-06-30 | 6.19 | -1.31 | -17.47% | 29 | 435 |
| 36.89 | 0.00 | - | 21 | 206 | 2023-08-18 | 9.04 | -1.87 | -17.14% | 42 | 1,142 |
| 30.62 | 0.00 | - | - | 33 | 2023-09-15 | 10.77 | -1.07 | -9.04% | 152 | 267 |
| 29.94 | 0.00 | - | 8 | 11 | 2023-09-29 | 13.23 | 0.00 | - | 145 | 220 |
| 50.06 | +2.43 | +5.10% | 25 | 3 | 2023-12-29 | 19.43 | 0.00 | - | 10 | 22 |
© 2023 Yahoo. All rights reserved.
