Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,450.41 +748.89 (+1.94%) CMC Crypto 200
802.76 +11.20 (+1.41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:382.00
Calls
4 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.98 | 0.00 | - | 1 | 25 | 2023-12-15 | 0.05 | -0.03 | -37.50% | 204 | 8,366 |
| 75.15 | 0.00 | - | 2 | 156 | 2023-12-29 | 0.12 | -0.06 | -33.33% | 9 | 1,563 |
| - | - | - | - | - | 2024-01-05 | 0.18 | -0.06 | -25.00% | 3 | 4 |
| - | - | - | - | - | 2024-01-19 | 0.35 | -0.07 | -16.67% | 2 | 2,262 |
© 2023 Yahoo. All rights reserved.