Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,285.85 -1.90 (-0.06%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,665.92 +381.38 (+2.21%) FTSE 100
8,121.77 +42.91 (+0.53%) Bitcoin USD
64,293.10 -15.85 (-0.02%) CMC Crypto 200
1,389.60 -6.94 (-0.50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.30 | 0.00 | - | 20 | 0 | 2024-04-30 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 127.57 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 263 | 0 |
| 109.01 | 0.00 | - | 46 | 330 | 2024-05-31 | 0.11 | 0.00 | - | 17 | 0 |
| 138.43 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 74 | 0 |
| 158.96 | 0.00 | - | 6 | 204 | 2024-06-28 | 0.37 | 0.00 | - | 25 | 0 |
| 141.16 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.51 | 0.00 | - | 3 | 0 |
| 134.24 | 0.00 | - | 6 | 0 | 2024-07-31 | 0.73 | 0.00 | - | 80 | 0 |
| 139.26 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.72 | 0.00 | - | 3 | 0 |
| 140.58 | 0.00 | - | 8 | 0 | 2024-08-30 | 1.05 | 0.00 | - | 2 | 0 |
| 141.08 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.19 | 0.00 | - | 1 | 0 |
| 136.85 | 0.00 | - | 2 | 0 | 2024-09-30 | 1.28 | 0.00 | - | 5 | 0 |
| 139.19 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.65 | 0.00 | - | 31 | 0 |
| 148.54 | 0.00 | - | 5 | 0 | 2024-12-31 | 3.25 | 0.00 | - | 1 | 0 |
| 147.61 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 5 | 0 |
| 151.74 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.58 | 0.00 | - | 5 | 0 |
| 154.26 | 0.00 | - | 2 | 0 | 2025-03-31 | 3.76 | 0.00 | - | 2 | 0 |
| 150.28 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.09 | 0.00 | - | 1 | 0 |
| 159.73 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.44 | 0.00 | - | 1 | 0 |
| 165.33 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.96 | 0.00 | - | 8 | 0 |
| 177.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.91 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. All rights reserved.