Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
496.76-2.75 (-0.55%)
At close: 04:00PM EST
495.49 -1.27 (-0.26%)
Pre-market: 06:45AM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
21 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.430.00-402024-02-230.010.00-56475
92.380.00-25592024-02-290.020.00-204,251
-----2024-03-010.020.00-84401
-----2024-03-080.040.00-2147
123.340.00-302024-03-150.080.00-2280
-----2024-03-220.110.00-210
132.750.00-23692024-03-280.140.00-20
106.860.00-1742024-04-190.330.00-218,099
107.760.00-2972024-04-300.460.00-131,219
128.180.00-302024-05-170.640.00-5080
109.010.00-463302024-05-310.610.00-1630
136.800.00-98482024-06-211.020.00-3240
135.330.00-352052024-06-281.060.00-24,037
129.920.00-112024-07-191.240.00-131
-----2024-08-161.780.00-40
128.330.00-102024-09-202.220.00-2130
119.100.00-1382024-09-302.430.00-800
141.040.00-21,9482024-12-203.730.00-30
-----2024-12-313.950.00-224
145.400.00-202025-01-174.100.00-196,992
140.660.00-1003132025-03-214.720.00-69343
127.920.00-1132025-06-206.370.00-1359
156.180.00-111122025-12-199.070.00-480
155.500.00-3292026-01-169.300.00-10
163.000.00-11212026-12-1812.050.00-1100