Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.39+5.69 (+1.41%)
At close: 04:00PM EDT
409.76 +0.37 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
3 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.16+5.34+16.27%1042732023-04-030.01-0.02-66.67%15116,114
33.980.00-492023-04-040.02-0.02-50.00%271,087
29.100.00--52023-04-050.02-0.05-71.43%245739
39.27+5.22+15.33%116482023-04-060.03-0.05-62.50%2,38512,394
37.81+3.11+8.96%16512023-04-140.21-0.17-44.74%74620,258
41.00+5.81+16.51%346732023-04-210.44-0.26-37.14%14,172160,692
40.55+4.68+13.05%8582023-04-280.69-0.34-33.01%2,0596,506
-----2023-05-051.14-0.42-26.92%1,4694,572
43.21+5.06+13.26%1251,3732023-05-191.86-0.47-20.17%13,66242,021
45.38+4.01+9.69%197,6802023-06-163.62-0.65-15.22%7,854134,746
45.43+3.84+9.23%9261,2562023-06-304.32-0.74-14.62%2,0988,161
46.75+3.19+7.32%1,7172422023-07-215.46-0.83-13.20%1,22612,328
48.57+2.67+5.82%41572023-08-186.89-1.46-17.49%4483,461
51.96+5.14+10.98%83652023-09-158.24-0.92-10.04%37632,758
51.90+2.03+4.07%134252023-09-298.98-0.96-9.66%6211,354
54.15+9.56+21.44%35292023-10-2010.08-0.96-8.70%2,696686
58.10+2.62+4.72%23,0712023-12-1512.35-0.91-6.86%7323,708
59.11+11.95+25.34%2582023-12-2912.55-1.12-8.19%170512
61.31+4.60+8.11%44362024-01-1913.36-1.01-7.03%1349,787
55.280.00-1642024-03-1515.20-1.06-6.52%301,749
69.16+3.62+5.52%167942024-06-2117.61-2.59-12.82%194,211
76.18+1.93+2.60%92,0762024-12-2026.140.00-63,678
74.120.00-23122025-01-1726.000.00-31,287
75.000.00-162025-03-2127.000.00-312
90.00+2.54+2.90%2182025-12-1929.32-4.18-12.48%1841