Singapore markets close in 32 minutes
Straits Times Index
3,199.83 -0.20 (-0.01%) Nikkei
31,872.52 -499.38 (-1.54%) Hang Seng
17,373.03 -238.84 (-1.36%) FTSE 100
7,554.31 -38.91 (-0.51%) Bitcoin USD
26,405.58 +182.04 (+0.69%) CMC Crypto 200
566.76 +4.11 (+0.73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
28 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.16 | 0.00 | - | 70 | 0 | 2023-09-28 | 0.01 | 0.00 | - | 3,306 | 0 |
| 61.25 | 0.00 | - | 40 | 0 | 2023-09-29 | 0.02 | 0.00 | - | 519 | 0 |
| - | - | - | - | - | 2023-10-02 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-10-03 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-04 | 0.08 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 2023-10-05 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-06 | 0.10 | 0.00 | - | 232 | 0 |
| - | - | - | - | - | 2023-10-09 | 0.14 | 0.00 | - | 1 | - |
| - | - | - | - | - | 2023-10-10 | 0.17 | 0.00 | - | 100 | - |
| 62.18 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.21 | 0.00 | - | 31 | 0 |
| 55.42 | 0.00 | - | 4 | 0 | 2023-10-20 | 0.31 | 0.00 | - | 382 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.40 | 0.00 | - | 82 | 0 |
| 63.70 | 0.00 | - | 1 | 0 | 2023-11-03 | 0.60 | 0.00 | - | 116 | 0 |
| 65.73 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.98 | 0.00 | - | 830 | 0 |
| 67.90 | 0.00 | - | 2 | 0 | 2023-12-15 | 1.95 | 0.00 | - | 3,204 | 0 |
| 81.40 | 0.00 | - | 1 | 0 | 2023-12-29 | 2.36 | 0.00 | - | 175 | 0 |
| 61.12 | 0.00 | - | 5 | 0 | 2024-01-19 | 3.12 | 0.00 | - | 677 | 0 |
| 69.88 | 0.00 | - | 2 | 0 | 2024-03-15 | 4.66 | 0.00 | - | 50 | 0 |
| 75.95 | 0.00 | - | 26 | 0 | 2024-03-28 | 6.15 | 0.00 | - | 2 | 0 |
| 92.65 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.74 | 0.00 | - | 17 | 0 |
| 77.56 | 0.00 | - | 2 | 0 | 2024-06-28 | 8.35 | 0.00 | - | 5 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.54 | 0.00 | - | 28 | 0 |
| 87.70 | 0.00 | - | 84 | 0 | 2024-12-20 | 12.99 | 0.00 | - | 8 | 0 |
| 85.34 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.23 | 0.00 | - | 55 | 0 |
| 91.55 | 0.00 | - | 2 | 0 | 2025-03-21 | 13.50 | 0.00 | - | 1 | 0 |
| 98.66 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.60 | 0.00 | - | 1 | 0 |
| 103.93 | 0.00 | - | 4 | 0 | 2025-12-19 | 19.25 | 0.00 | - | 17 | 0 |
| 102.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.94 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
