Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.68 +38.82 (+0.48%) Bitcoin USD
64,114.01 +642.82 (+1.01%) CMC Crypto 200
1,385.22 -11.31 (-0.81%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.11 | 0.00 | - | 2 | 48 | 2024-04-30 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 6 | 32 |
| 152.16 | 0.00 | - | 6 | 11 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 3,631 |
| 113.08 | 0.00 | - | 4 | 102 | 2024-05-31 | 0.10 | 0.00 | - | 774 | 0 |
| 157.75 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 4 | 17,909 |
| 142.33 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.27 | 0.00 | - | 4 | 800 |
| 144.99 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.48 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.65 | 0.00 | - | 2 | 178 |
| 143.52 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.84 | 0.00 | - | 5 | 396 |
| - | - | - | - | - | 2024-08-30 | 0.84 | 0.00 | - | 5 | 253 |
| 145.74 | 0.00 | - | 8 | 1,115 | 2024-09-20 | 1.72 | 0.00 | - | 20 | 3,906 |
| 142.54 | 0.00 | - | 4 | 17 | 2024-09-30 | 1.36 | 0.00 | - | 2 | 630 |
| 152.19 | 0.00 | - | 4 | 0 | 2024-12-20 | 2.22 | 0.00 | - | 4 | 5,349 |
| 172.05 | 0.00 | - | 2 | 1 | 2024-12-31 | 3.25 | 0.00 | - | 2 | 25 |
| 150.80 | 0.00 | - | 1 | 1,226 | 2025-01-17 | 2.42 | 0.00 | - | 9 | 3,183 |
| 148.00 | 0.00 | - | 2 | 113 | 2025-03-21 | 3.79 | 0.00 | - | 1 | 440 |
| 154.96 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.52 | 0.00 | - | 6 | 0 |
| 162.41 | 0.00 | - | 1 | 35 | 2025-12-19 | 6.69 | 0.00 | - | 2 | 0 |
| 178.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 8.70 | 0.00 | - | 8 | 32 |
| 182.75 | 0.00 | - | 1 | 44 | 2026-12-18 | 11.00 | 0.00 | - | 58 | 478 |
© 2024 Yahoo. All rights reserved.