Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,218.08 -211.52 (-0.74%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 4 | 8 | 2023-04-03 | 0.01 | -0.02 | -66.67% | 439 | 386 |
| - | - | - | - | - | 2023-04-04 | 0.02 | -0.02 | -50.00% | 625 | 141 |
| - | - | - | - | - | 2023-04-05 | 0.03 | -0.01 | -25.00% | 233 | 226 |
| 42.30 | +6.55 | +18.32% | 2 | 18 | 2023-04-06 | 0.03 | -0.03 | -50.00% | 427 | 18,597 |
| 44.81 | +8.78 | +24.37% | 7 | 12 | 2023-04-14 | 0.18 | -0.09 | -33.33% | 295 | 6,156 |
| 45.67 | +9.03 | +24.65% | 3 | 640 | 2023-04-21 | 0.34 | -0.18 | -34.62% | 8,405 | 97,696 |
| 45.85 | +5.55 | +13.77% | 2 | 125 | 2023-04-28 | 0.56 | -0.22 | -28.21% | 2,213 | 4,434 |
| - | - | - | - | - | 2023-05-05 | 0.90 | -0.30 | -25.00% | 444 | 21,402 |
| 47.02 | +4.59 | +10.82% | 11 | 292 | 2023-05-19 | 1.51 | -0.38 | -20.11% | 9,215 | 41,355 |
| 49.05 | +3.52 | +7.73% | 10 | 2,215 | 2023-06-16 | 3.10 | -0.55 | -15.07% | 2,635 | 34,325 |
| 50.53 | +3.78 | +8.09% | 6 | 527 | 2023-06-30 | 3.74 | -0.62 | -14.22% | 1,886 | 5,353 |
| 51.15 | +3.34 | +6.99% | 16 | 89 | 2023-07-21 | 4.79 | -0.68 | -12.43% | 306 | 15,514 |
| 53.43 | +2.48 | +4.87% | 2 | 660 | 2023-08-18 | 6.16 | -0.78 | -11.24% | 149 | 1,941 |
| 58.00 | +11.32 | +24.25% | 5 | 1,392 | 2023-09-15 | 7.52 | -0.92 | -10.90% | 136 | 9,161 |
| 56.80 | +3.05 | +5.67% | 4 | 302 | 2023-09-29 | 8.26 | -1.24 | -13.05% | 23 | 1,175 |
| 55.18 | 0.00 | - | 24 | 521 | 2023-10-20 | 9.07 | -0.91 | -9.12% | 32 | 2,760 |
| 62.46 | +2.92 | +4.90% | 10 | 1,759 | 2023-12-15 | 11.12 | -0.99 | -8.18% | 211 | 13,735 |
| 62.74 | +9.20 | +17.18% | 2 | 14 | 2023-12-29 | 11.80 | -3.90 | -24.84% | 24 | 454 |
| 63.54 | +2.39 | +3.91% | 5 | 560 | 2024-01-19 | 12.40 | -0.98 | -7.32% | 69 | 11,223 |
| 67.94 | +2.54 | +3.88% | 20 | 472 | 2024-03-15 | 14.42 | -1.28 | -8.15% | 47 | 374 |
| 72.48 | +5.19 | +7.71% | 12 | 87 | 2024-06-21 | 16.93 | -0.91 | -5.10% | 1 | 13,398 |
| 59.00 | 0.00 | - | 1 | 881 | 2024-12-20 | 21.12 | -3.69 | -14.87% | 3 | 2,677 |
| 81.00 | +3.50 | +4.52% | 1 | 476 | 2025-01-17 | 21.52 | -4.98 | -18.79% | 2 | 557 |
| 74.51 | 0.00 | - | 1 | 9 | 2025-03-21 | 29.24 | 0.00 | - | 2 | 0 |
| 93.77 | +11.76 | +14.34% | 8 | 15 | 2025-12-19 | 27.74 | +0.74 | +2.74% | 1 | 172 |
© 2023 Yahoo. All rights reserved.
