Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,948.27 +31.63 (+0.81%) Dow
32,200.38 +338.40 (+1.06%) Nasdaq
11,669.34 +38.83 (+0.33%) Bitcoin USD
27,991.02 +404.41 (+1.47%) CMC Crypto 200
608.96 +9.29 (+1.55%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:346.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-20 | 0.01 | 0.00 | - | 110 | 574 |
| - | - | - | - | - | 2023-03-21 | 0.02 | 0.00 | - | 41 | 650 |
| 40.14 | 0.00 | - | - | 0 | 2023-03-22 | 0.02 | -0.04 | -66.67% | 1 | 115 |
| 39.51 | 0.00 | - | - | 0 | 2023-03-23 | 0.10 | 0.00 | - | 4 | 86 |
| - | - | - | - | - | 2023-03-24 | 0.08 | -0.03 | -27.27% | 10 | 1,787 |
| - | - | - | - | - | 2023-03-27 | 0.10 | -0.08 | -44.44% | 1 | 95 |
| - | - | - | - | - | 2023-03-28 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-03-29 | 0.36 | 0.00 | - | 1 | 1 |
| 40.02 | 0.00 | - | 4 | 0 | 2023-03-31 | 0.30 | -0.19 | -38.78% | 128 | 2,034 |
| 55.02 | 0.00 | - | 2 | 328 | 2023-06-16 | 5.57 | 0.00 | - | 21 | 3,552 |
| 50.01 | 0.00 | - | 10 | 13 | 2023-06-30 | 5.67 | +0.27 | +5.00% | 14 | 1,651 |
| 60.25 | 0.00 | - | - | 1 | 2023-09-29 | 9.78 | 0.00 | - | 1 | 6 |
| 64.91 | 0.00 | - | 38 | 20 | 2023-12-29 | 13.20 | 0.00 | - | 3 | 26 |
© 2023 Yahoo. All rights reserved.
