Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,491.86 -1,327.04 (-2.15%) CMC Crypto 200
1,261.08 -96.93 (-7.14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:335.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.30 | 0.00 | - | 4 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 1,784 |
| 174.70 | 0.00 | - | 2 | 28 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 827 |
| 134.26 | 0.00 | - | - | 1 | 2024-05-31 | 0.02 | 0.00 | - | 50 | 219 |
| 176.44 | 0.00 | - | 3 | 1,290 | 2024-06-21 | 0.06 | 0.00 | - | 25 | 16,086 |
| 166.38 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.08 | -0.02 | -20.00% | 2 | 830 |
| 183.04 | 0.00 | - | 50 | 50 | 2024-07-19 | 0.15 | -0.01 | -5.88% | 13 | 3,197 |
| 166.75 | 0.00 | - | - | 2 | 2024-07-31 | 0.30 | 0.00 | - | 9 | 315 |
| 175.09 | 0.00 | - | 2 | 81 | 2024-08-16 | 0.28 | 0.00 | - | 1 | 175 |
| 179.26 | 0.00 | - | 2 | 11 | 2024-08-30 | 0.34 | 0.00 | - | 3 | 362 |
| 189.38 | 0.00 | - | 2 | 1,451 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 4,414 |
| 172.60 | 0.00 | - | 2 | 9 | 2024-09-30 | 0.49 | 0.00 | - | 1 | 344 |
| 191.22 | 0.00 | - | 2 | 184 | 2024-12-20 | 1.09 | -0.01 | -0.91% | 4 | 7,080 |
| 191.37 | 0.00 | - | 1 | 42 | 2025-01-17 | 1.29 | -0.02 | -1.53% | 2 | 407 |
| 194.91 | 0.00 | - | 8 | 121 | 2025-03-21 | 1.70 | -0.17 | -9.09% | 4 | 2,292 |
| 180.06 | 0.00 | - | 1 | 5 | 2025-06-20 | 2.34 | -0.10 | -4.10% | 1 | 3,587 |
| - | - | - | - | - | 2025-09-19 | 3.77 | 0.00 | - | 69 | 442 |
| 197.10 | 0.00 | - | 12 | 41 | 2025-12-19 | 3.89 | -0.35 | -8.25% | 1 | 882 |
| 200.61 | 0.00 | - | 2 | 32 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 583 |
| 214.67 | 0.00 | - | 2 | 9 | 2026-12-18 | 6.56 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.