Singapore markets close in 4 hours 23 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
504.45-6.40 (-1.25%)
At close: 04:00PM EDT
504.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
16 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
204.350.00-31902024-04-190.010.00-210
194.030.00-5602024-04-300.020.00-10
198.800.00-102024-05-170.080.00-290
148.690.00-232024-05-310.070.00-10
193.840.00-802024-06-210.210.00-110
196.630.00-402024-06-280.290.00-1680
207.940.00-202024-07-190.40+0.10+33.33%250
207.250.00-102024-07-310.580.00-10
200.770.00-202024-08-160.530.00-80
196.150.00-14542024-09-201.080.00-20
120.500.00-112024-09-300.960.00-40
204.500.00-102024-12-202.000.00-30
201.730.00-21402025-01-172.220.00-90
206.070.00-6252025-03-212.810.00-30
213.300.00-42432025-06-203.600.00-100
-----2025-09-193.720.00-20
213.570.00-202025-12-195.270.00-20
220.000.00-102026-01-165.300.00-10
229.500.00-102026-12-187.810.00-100