SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Calls
6 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.010.00-2701,715
108.240.00-275782023-06-160.030.00-1,08045,892
101.000.00-222023-06-230.030.00-142,898
97.270.00-123202023-06-300.060.00-6218,621
-----2023-07-070.100.00-23126
108.030.00-182023-07-210.200.00-19446,938
102.600.00-332023-08-180.510.00-11824,366
103.000.00-11622023-09-150.910.00-4,77720,773
105.370.00-1392023-09-291.140.00-164,346
101.830.00-152023-10-201.450.00-613,776
-----2023-11-171.990.00-595
115.360.00-11,0492023-12-152.400.00-1034,528
111.690.00-1882023-12-292.650.00-20569
118.600.00-56632024-01-193.030.00-90617,284
113.000.00-12742024-03-154.050.00-515,362
-----2024-03-284.220.00-191
124.230.00-101,7032024-06-215.590.00-114,474
131.440.00-26842024-12-208.400.00-314,571
131.000.00-1322025-01-178.960.00-60267
120.550.00-2262025-03-2113.000.00-181
134.000.00-1642025-12-1913.000.00-11,073