Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,125.59 +46.73 (+0.58%) Bitcoin USD
63,958.72 +752.39 (+1.19%) CMC Crypto 200
1,377.63 -18.91 (-1.35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.62 | 0.00 | - | 2 | 93 | 2024-04-30 | 0.01 | 0.00 | - | 1,005 | 2,642 |
| 198.80 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.03 | 0.00 | - | 210 | 8,246 |
| 148.69 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 39 | 239 |
| 183.00 | 0.00 | - | 1 | 2,673 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 16,652 |
| 196.63 | 0.00 | - | 4 | 41 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 1,588 |
| 207.94 | 0.00 | - | 2 | 76 | 2024-07-19 | 0.29 | 0.00 | - | 3 | 629 |
| 182.74 | 0.00 | - | 2 | 2 | 2024-07-31 | 0.30 | 0.00 | - | 31 | 599 |
| 183.03 | 0.00 | - | 2 | 9 | 2024-08-16 | 0.43 | 0.00 | - | 10 | 547 |
| 189.26 | 0.00 | - | 14 | 468 | 2024-09-20 | 0.61 | 0.00 | - | 542 | 2,418 |
| 190.24 | 0.00 | - | 4 | 3 | 2024-09-30 | 0.72 | 0.00 | - | 1 | 186 |
| 188.01 | 0.00 | - | 103 | 779 | 2024-12-20 | 1.37 | 0.00 | - | 5 | 32,734 |
| 201.73 | 0.00 | - | 2 | 140 | 2025-01-17 | 1.58 | 0.00 | - | 4 | 8,153 |
| 206.07 | 0.00 | - | 6 | 25 | 2025-03-21 | 2.00 | 0.00 | - | 151 | 984 |
| 213.30 | 0.00 | - | 42 | 43 | 2025-06-20 | 3.42 | 0.00 | - | 3 | 642 |
| - | - | - | - | - | 2025-09-19 | 3.55 | 0.00 | - | 38 | 40 |
| 213.57 | 0.00 | - | 2 | 59 | 2025-12-19 | 4.68 | 0.00 | - | 4 | 2,149 |
| 203.00 | 0.00 | - | 1 | 59 | 2026-01-16 | 4.25 | 0.00 | - | 68 | 382 |
| 209.77 | 0.00 | - | 1 | 18 | 2026-12-18 | 6.84 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.