SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:320.00
Calls
6 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 270 | 1,715 |
| 108.24 | 0.00 | - | 27 | 578 | 2023-06-16 | 0.03 | 0.00 | - | 1,080 | 45,892 |
| 101.00 | 0.00 | - | 2 | 2 | 2023-06-23 | 0.03 | 0.00 | - | 14 | 2,898 |
| 97.27 | 0.00 | - | 12 | 320 | 2023-06-30 | 0.06 | 0.00 | - | 62 | 18,621 |
| - | - | - | - | - | 2023-07-07 | 0.10 | 0.00 | - | 23 | 126 |
| 108.03 | 0.00 | - | 1 | 8 | 2023-07-21 | 0.20 | 0.00 | - | 194 | 46,938 |
| 102.60 | 0.00 | - | 3 | 3 | 2023-08-18 | 0.51 | 0.00 | - | 118 | 24,366 |
| 103.00 | 0.00 | - | 1 | 162 | 2023-09-15 | 0.91 | 0.00 | - | 4,777 | 20,773 |
| 105.37 | 0.00 | - | 1 | 39 | 2023-09-29 | 1.14 | 0.00 | - | 16 | 4,346 |
| 101.83 | 0.00 | - | 1 | 5 | 2023-10-20 | 1.45 | 0.00 | - | 61 | 3,776 |
| - | - | - | - | - | 2023-11-17 | 1.99 | 0.00 | - | 5 | 95 |
| 115.36 | 0.00 | - | 1 | 1,049 | 2023-12-15 | 2.40 | 0.00 | - | 10 | 34,528 |
| 111.69 | 0.00 | - | 1 | 88 | 2023-12-29 | 2.65 | 0.00 | - | 20 | 569 |
| 118.60 | 0.00 | - | 5 | 663 | 2024-01-19 | 3.03 | 0.00 | - | 906 | 17,284 |
| 113.00 | 0.00 | - | 1 | 274 | 2024-03-15 | 4.05 | 0.00 | - | 51 | 5,362 |
| - | - | - | - | - | 2024-03-28 | 4.22 | 0.00 | - | 1 | 91 |
| 124.23 | 0.00 | - | 10 | 1,703 | 2024-06-21 | 5.59 | 0.00 | - | 11 | 4,474 |
| 131.44 | 0.00 | - | 2 | 684 | 2024-12-20 | 8.40 | 0.00 | - | 3 | 14,571 |
| 131.00 | 0.00 | - | 1 | 32 | 2025-01-17 | 8.96 | 0.00 | - | 60 | 267 |
| 120.55 | 0.00 | - | 2 | 26 | 2025-03-21 | 13.00 | 0.00 | - | 1 | 81 |
| 134.00 | 0.00 | - | 1 | 64 | 2025-12-19 | 13.00 | 0.00 | - | 1 | 1,073 |
© 2023 Yahoo. All rights reserved.