Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,073.49 -11.21 (-0.36%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,037.16 +43.72 (+0.26%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,809.34 -278.23 (-0.73%) CMC Crypto 200
781.04 -4.46 (-0.57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Calls
30 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.01 | 0.00 | - | 1 | 0 |
| 135.61 | 0.00 | - | 13 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 300 | 0 |
| 135.91 | 0.00 | - | 32 | 0 | 2023-12-15 | 0.02 | 0.00 | - | 180 | 0 |
| 130.47 | 0.00 | - | - | 0 | 2023-12-22 | 0.03 | 0.00 | - | 1 | 0 |
| 134.04 | 0.00 | - | 6 | 0 | 2023-12-29 | 0.04 | 0.00 | - | 1 | 0 |
| 136.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.12 | 0.00 | - | 157 | 0 |
| - | - | - | - | - | 2024-01-31 | 0.18 | 0.00 | - | 76 | 0 |
| 135.85 | 0.00 | - | 6 | 0 | 2024-02-16 | 0.28 | 0.00 | - | 48 | 0 |
| 138.35 | 0.00 | - | 4 | 0 | 2024-02-29 | 0.34 | 0.00 | - | 1 | 0 |
| 140.31 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.46 | 0.00 | - | 7 | 0 |
| 134.59 | 0.00 | - | 20 | 0 | 2024-03-28 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.78 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-04-30 | 0.87 | 0.00 | - | 20 | 0 |
| 142.26 | 0.00 | - | 4 | 0 | 2024-05-31 | 1.21 | 0.00 | - | 1 | 0 |
| 142.44 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 11 | 0 |
| 102.32 | 0.00 | - | 10 | 43 | 2024-06-28 | 1.59 | 0.00 | - | 3 | 0 |
| 145.72 | 0.00 | - | 68 | 0 | 2024-09-20 | 2.40 | 0.00 | - | 66 | 0 |
| 120.50 | 0.00 | - | 1 | 1 | 2024-09-30 | 2.60 | 0.00 | - | 1 | 0 |
| 147.84 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.42 | 0.00 | - | 8 | 0 |
| 132.54 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.79 | 0.00 | - | 7 | 0 |
| 120.55 | 0.00 | - | 2 | 26 | 2025-03-21 | 4.48 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 5.50 | 0.00 | - | 7 | 0 |
| 139.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.78 | 0.00 | - | 1 | 0 |
| 159.71 | 0.00 | - | 4 | 0 | 2026-01-16 | 8.53 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.