Singapore markets close in 1 hour 16 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
454.61-0.32 (-0.07%)
At close: 04:00PM EST
454.93 +0.32 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
30 November 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-010.010.00-10
135.610.00-1302023-12-080.010.00-3000
135.910.00-3202023-12-150.020.00-1800
130.470.00--02023-12-220.030.00-10
134.040.00-602023-12-290.040.00-10
136.200.00-202024-01-190.120.00-1570
-----2024-01-310.180.00-760
135.850.00-602024-02-160.280.00-480
138.350.00-402024-02-290.340.00-10
140.310.00-202024-03-150.460.00-70
134.590.00-2002024-03-280.590.00-10
-----2024-04-190.780.00-30
-----2024-04-300.870.00-200
142.260.00-402024-05-311.210.00-10
142.440.00-202024-06-211.400.00-110
102.320.00-10432024-06-281.590.00-30
145.720.00-6802024-09-202.400.00-660
120.500.00-112024-09-302.600.00-10
147.840.00-102024-12-203.420.00-80
132.540.00-102025-01-173.790.00-70
120.550.00-2262025-03-214.480.00-50
-----2025-06-205.500.00-70
139.500.00-102025-12-197.780.00-10
159.710.00-402026-01-168.530.00-40