Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,274.46 -13.29 (-0.40%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,628.61 +344.07 (+1.99%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,401.91 +11.56 (+0.02%) CMC Crypto 200
1,390.98 +8.41 (+0.61%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.70 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 83 | 803 |
| 227.45 | 0.00 | - | 2 | 904 | 2024-06-21 | 0.07 | 0.00 | - | 50 | 5,234 |
| 223.25 | 0.00 | - | - | 49 | 2024-07-19 | 0.17 | 0.00 | - | 35 | 648 |
| - | - | - | - | - | 2024-08-16 | 0.29 | 0.00 | - | 6 | 779 |
| 213.34 | -3.28 | -1.51% | 8 | 340 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 926 |
| 216.98 | 0.00 | - | 2 | 306 | 2024-12-20 | 1.00 | 0.00 | - | 4 | 4,281 |
| 220.00 | 0.00 | - | 1 | 28 | 2025-01-17 | 1.59 | 0.00 | - | 23 | 572 |
| 144.84 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.67 | +0.18 | +12.08% | 20 | 1,514 |
| 220.99 | 0.00 | - | - | 1 | 2025-06-20 | 2.06 | 0.00 | - | 2 | 365 |
| - | - | - | - | - | 2025-09-19 | 3.20 | 0.00 | - | 1 | 2 |
| 229.87 | 0.00 | - | 1 | 3 | 2025-12-19 | 3.02 | 0.00 | - | 2 | 2,432 |
| 235.01 | 0.00 | - | 4 | 2 | 2026-01-16 | 3.66 | 0.00 | - | 1 | 5 |
| 214.50 | 0.00 | - | 2 | 3 | 2026-12-18 | 5.75 | -0.25 | -4.17% | 1 | 32 |
© 2024 Yahoo. All rights reserved.